TerraUSD Historical Data

UST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00659
+2.85%
$ 64.63 million $ 7,111
Nov 13, 8 PM $ 0.00641
-2.67%
$ 62.85 million $ 5,950
Nov 13, 7 PM $ 0.00659
-2.02%
$ 64.65 million $ 8,321
Nov 13, 6 PM $ 0.00672
+0.33%
$ 65.96 million $ 8,260
Nov 13, 5 PM $ 0.0067
-1.93%
$ 65.71 million $ 8,034
Nov 13, 4 PM $ 0.00685
+1.58%
$ 67.2 million $ 8,313
Nov 13, 3 PM $ 0.00676
-3.38%
$ 66.28 million $ 9,115
Nov 13, 2 PM $ 0.007
-2.83%
$ 68.61 million $ 7,575
Nov 13, 1 PM $ 0.00721
+3.65%
$ 70.72 million $ 8,370
Nov 13, 12 PM $ 0.00696
-0.18%
$ 68.23 million $ 8,303
Nov 13, 11 AM $ 0.00708
+0.92%
$ 69.41 million $ 8,337
Nov 13, 10 AM $ 0.00701
+0.62%
$ 68.78 million $ 8,412
Nov 13, 9 AM $ 0.00699
-0.52%
$ 68.55 million $ 8,414
Nov 13, 8 AM $ 0.00703
+0.19%
$ 68.95 million $ 8,561
Nov 13, 7 AM $ 0.00702
-0.06%
$ 68.82 million $ 8,931
Nov 13, 6 AM $ 0.00702
+0.21%
$ 68.86 million $ 9,165
Nov 13, 5 AM $ 0.00701
+2.72%
$ 68.7 million $ 9,130
Nov 13, 4 AM $ 0.00682
-0.09%
$ 66.85 million $ 8,796
Nov 13, 3 AM $ 0.00682
-1.30%
$ 66.89 million $ 8,694
Nov 13, 2 AM $ 0.00692
+0.30%
$ 67.87 million $ 2,097
Nov 13, 1 AM $ 0.00691
+0.37%
$ 67.78 million $ 2,064
Nov 13, 12 AM $ 0.00684
+0.23%
$ 67.12 million $ 1,835
Nov 12, 11 PM $ 0.00682
-0.35%
$ 67.01 million $ 1,807
Nov 12, 10 PM $ 0.00684
-0.05%
$ 67.09 million $ 1,768
Nov 12, 9 PM $ 0.00685
-0.08%
$ 67.17 million $ 5,527
Nov 12, 8 PM $ 0.00685
+0.98%
$ 67.26 million $ 5,466
Nov 12, 7 PM $ 0.00677
-0.54%
$ 66.43 million $ 5,367
Nov 12, 6 PM $ 0.00686
+0.06%
$ 67.28 million $ 5,414
Nov 12, 5 PM $ 0.00684
-1.75%
$ 67.11 million $ 5,445
Nov 12, 4 PM $ 0.00697
+0.19%
$ 68.39 million $ 5,296
Nov 12, 3 PM $ 0.00697
-0.92%
$ 68.92 million $ 4,685
Nov 12, 2 PM $ 0.00704
-3.13%
$ 69.03 million $ 3,863
Nov 12, 1 PM $ 0.00727
+1.82%
$ 71.3 million $ 3,962
Nov 12, 12 PM $ 0.00715
+0.46%
$ 70.11 million $ 1,740
Nov 12, 11 AM $ 0.00711
-0.81%
$ 69.75 million $ 3,342
Nov 12, 10 AM $ 0.00717
+1.26%
$ 70.27 million $ 3,679
Nov 12, 9 AM $ 0.00707
+0.48%
$ 69.36 million $ 5,049
Nov 12, 8 AM $ 0.00703
+0.98%
$ 68.98 million $ 5,457
Nov 12, 7 AM $ 0.00698
-1.01%
$ 68.49 million $ 4,911
Nov 12, 6 AM $ 0.00706
+0.13%
$ 69.19 million $ 4,972
Nov 12, 5 AM $ 0.00702
+0.36%
$ 68.88 million $ 5,181
Nov 12, 4 AM $ 0.00704
+0.08%
$ 69.03 million $ 5,223
Nov 12, 3 AM $ 0.00704
+0.36%
$ 69.01 million $ 5,288
Nov 12, 2 AM $ 0.00697
-1.60%
$ 68.35 million $ 5,646
Nov 12, 1 AM $ 0.00704
+3.74%
$ 69.08 million $ 5,673
Nov 12, 12 AM $ 0.00683
-2.96%
$ 67 million $ 5,968
Nov 11, 11 PM $ 0.00704
-1.21%
$ 69.08 million $ 5,982
Nov 11, 10 PM $ 0.00713
+1.01%
$ 69.96 million $ 5,889
Nov 11, 9 PM $ 0.00706
+0.47%
$ 69.25 million $ 4,992
Nov 11, 8 PM $ 0.00703
-0.92%
$ 68.93 million $ 4,661