Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.00561
-0.38%
$55.04 million $6,287
Apr 24, 4 PM $0.00564
+0.19%
$55.26 million $6,466
Apr 24, 3 PM $0.0056
-0.20%
$54.91 million $6,227
Apr 24, 2 PM $0.00561
+0.58%
$54.98 million $6,267
Apr 24, 1 PM $0.00557
+0.28%
$54.65 million $4,454
Apr 24, 12 PM $0.00555
-0.06%
$54.47 million $4,573
Apr 24, 11 AM $0.00555
+0.09%
$54.47 million $6,671
Apr 24, 10 AM $0.00556
+0.30%
$54.52 million $6,750
Apr 24, 9 AM $0.00555
-1.58%
$54.4 million $6,881
Apr 24, 8 AM $0.00564
+0.43%
$55.32 million $6,790
Apr 24, 7 AM $0.00562
-0.72%
$55.08 million $6,780
Apr 24, 6 AM $0.00565
-0.61%
$55.45 million $6,721
Apr 24, 5 AM $0.00569
-0.60%
$55.82 million $6,601
Apr 24, 4 AM $0.00573
-1.64%
$56.24 million $6,533
Apr 24, 3 AM $0.00584
+0.32%
$57.23 million $5,918
Apr 24, 2 AM $0.00582
-1.22%
$57.04 million $5,562
Apr 24, 1 AM $0.00589
+1.11%
$57.75 million $5,455
Apr 24, 12 AM $0.0058
+2.39%
$56.86 million $3,909
Apr 23, 11 PM $0.00566
+1.59%
$55.47 million $3,020
Apr 23, 10 PM $0.00558
+2.35%
$54.69 million $2,478
Apr 23, 9 PM $0.00541
+0.05%
$53.05 million $1,397
Apr 23, 8 PM $0.0054
+1.67%
$52.96 million $1,088
Apr 23, 7 PM $0.00531
-0.69%
$52.1 million $885
Apr 23, 6 PM $0.00535
+1.01%
$52.46 million $691
Apr 23, 5 PM $0.00527
-0.79%
$51.68 million $675
Apr 23, 4 PM $0.00532
-0.53%
$52.12 million $595
Apr 23, 3 PM $0.00537
+0.40%
$52.69 million $1,238
Apr 23, 2 PM $0.00535
+0.25%
$52.46 million $1,283
Apr 23, 1 PM $0.00534
+0.23%
$52.33 million $1,281
Apr 23, 12 PM $0.00532
+0.36%
$52.21 million $1,180
Apr 23, 11 AM $0.0053
+0.25%
$52.02 million $1,190
Apr 23, 10 AM $0.00529
-0.25%
$51.9 million $2,389
Apr 23, 9 AM $0.0053
-0.57%
$52.02 million $2,278
Apr 23, 8 AM $0.00533
-0.13%
$52.28 million $2,196
Apr 23, 7 AM $0.00535
-0.45%
$52.43 million $2,197
Apr 23, 6 AM $0.00537
+0.34%
$52.66 million $2,050
Apr 23, 5 AM $0.00535
+0.53%
$52.47 million $1,705
Apr 23, 4 AM $0.00532
+0.77%
$52.17 million $1,699
Apr 23, 3 AM $0.00528
-0.76%
$51.75 million $1,770
Apr 23, 2 AM $0.00532
-1.24%
$52.13 million $1,778
Apr 23, 1 AM $0.0054
-0.47%
$52.94 million $1,763
Apr 23, 12 AM $0.00542
-0.30%
$53.18 million $1,752
Apr 22, 11 PM $0.00545
-0.25%
$53.44 million $1,868
Apr 22, 10 PM $0.00547
-0.49%
$53.59 million $1,852
Apr 22, 9 PM $0.0055
+0.82%
$53.93 million $2,030
Apr 22, 8 PM $0.00545
-0.28%
$53.45 million $2,058
Apr 22, 7 PM $0.00546
-0.51%
$53.57 million $3,467
Apr 22, 6 PM $0.00549
-0.18%
$53.85 million $3,704
Apr 22, 5 PM $0.00551
+0.14%
$54 million $3,708
Apr 22, 4 PM $0.00551
+0.05%
$53.98 million $3,649