TerraUSD Historical Data

UST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00553
+1.00%
$ 54.18 million $ 752
Feb 3, 2 PM $ 0.00553
-1.30%
$ 54.21 million $ 455
Feb 3, 1 PM $ 0.00559
-0.24%
$ 54.85 million $ 459
Feb 3, 12 PM $ 0.0056
+0.75%
$ 54.94 million $ 572
Feb 3, 11 AM $ 0.00557
+0.02%
$ 54.54 million $ 700
Feb 3, 10 AM $ 0.00557
+0.04%
$ 54.58 million $ 722
Feb 3, 9 AM $ 0.00556
-0.49%
$ 54.56 million $ 718
Feb 3, 8 AM $ 0.00561
+0.19%
$ 54.98 million $ 733
Feb 3, 7 AM $ 0.0056
+0.32%
$ 54.89 million $ 726
Feb 3, 6 AM $ 0.00558
-0.03%
$ 54.74 million $ 747
Feb 3, 5 AM $ 0.00558
-0.60%
$ 54.76 million $ 761
Feb 3, 4 AM $ 0.00561
+0.49%
$ 55.04 million $ 831
Feb 3, 3 AM $ 0.00557
+1.20%
$ 54.67 million $ 838
Feb 3, 2 AM $ 0.00552
-0.71%
$ 54.12 million $ 898
Feb 3, 1 AM $ 0.00556
-0.31%
$ 54.5 million $ 942
Feb 3, 12 AM $ 0.00557
-0.24%
$ 54.58 million $ 1,036
Feb 2, 11 PM $ 0.00559
+0.28%
$ 54.79 million $ 1,057
Feb 2, 10 PM $ 0.00557
-0.06%
$ 54.61 million $ 1,089
Feb 2, 9 PM $ 0.00557
+0.42%
$ 54.6 million $ 1,197
Feb 2, 8 PM $ 0.00555
-1.93%
$ 54.42 million $ 1,191
Feb 2, 7 PM $ 0.00566
-0.36%
$ 55.49 million $ 1,092
Feb 2, 6 PM $ 0.00568
+0.52%
$ 55.73 million $ 1,498
Feb 2, 5 PM $ 0.00565
-0.29%
$ 55.44 million $ 2,285
Feb 2, 4 PM $ 0.00567
-0.08%
$ 55.6 million $ 2,203
Feb 2, 3 PM $ 0.00566
+1.08%
$ 55.48 million $ 2,149
Feb 2, 2 PM $ 0.0056
-0.18%
$ 54.96 million $ 2,158
Feb 2, 1 PM $ 0.00561
-0.87%
$ 55.04 million $ 2,259
Feb 2, 12 PM $ 0.00567
+0.72%
$ 55.6 million $ 2,154
Feb 2, 11 AM $ 0.00563
-0.38%
$ 55.22 million $ 2,025
Feb 2, 10 AM $ 0.00565
-0.40%
$ 55.4 million $ 2,123
Feb 2, 9 AM $ 0.00567
+0.27%
$ 55.62 million $ 1,906
Feb 2, 8 AM $ 0.00566
+0.37%
$ 55.47 million $ 3,137
Feb 2, 7 AM $ 0.00565
-0.02%
$ 55.42 million $ 3,165
Feb 2, 6 AM $ 0.00565
+0.50%
$ 55.45 million $ 3,158
Feb 2, 5 AM $ 0.00563
-0.34%
$ 55.15 million $ 3,119
Feb 2, 4 AM $ 0.00569
+1.13%
$ 55.8 million $ 3,044
Feb 2, 3 AM $ 0.00561
-0.79%
$ 55 million $ 3,009
Feb 2, 2 AM $ 0.00565
-0.65%
$ 55.45 million $ 2,284
Feb 2, 1 AM $ 0.00569
+0.47%
$ 55.82 million $ 2,265
Feb 2, 12 AM $ 0.00566
+0.62%
$ 55.55 million $ 2,187
Feb 1, 11 PM $ 0.00566
+0.33%
$ 55.46 million $ 2,839
Feb 1, 10 PM $ 0.00572
+0.95%
$ 56.09 million $ 3,239
Feb 1, 9 PM $ 0.00568
-0.06%
$ 55.66 million $ 3,238
Feb 1, 8 PM $ 0.00568
-0.11%
$ 55.7 million $ 3,254
Feb 1, 7 PM $ 0.00568
-1.74%
$ 55.73 million $ 3,236
Feb 1, 6 PM $ 0.00578
+0.93%
$ 56.69 million $ 3,065
Feb 1, 5 PM $ 0.00572
+0.21%
$ 55.9 million $ 2,221
Feb 1, 4 PM $ 0.0057
-0.21%
$ 55.94 million $ 3,018
Feb 1, 3 PM $ 0.00572
-0.85%
$ 56.1 million $ 3,276
Feb 1, 2 PM $ 0.00577
+0.03%
$ 56.6 million $ 3,283