TerraUSD Historical Data

UST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00703
-0.92%
$ 68.93 million $ 4,661
Nov 11, 7 PM $ 0.0071
-0.77%
$ 69.62 million $ 4,736
Nov 11, 6 PM $ 0.00716
-0.24%
$ 70.17 million $ 4,750
Nov 11, 5 PM $ 0.00716
-0.62%
$ 70.17 million $ 6,085
Nov 11, 4 PM $ 0.00722
+0.19%
$ 70.83 million $ 6,833
Nov 11, 3 PM $ 0.00721
-0.66%
$ 70.68 million $ 6,913
Nov 11, 2 PM $ 0.00725
-0.28%
$ 71.12 million $ 6,914
Nov 11, 1 PM $ 0.00728
+0.23%
$ 71.4 million $ 6,853
Nov 11, 12 PM $ 0.00727
-1.23%
$ 71.27 million $ 6,908
Nov 11, 11 AM $ 0.00734
+1.09%
$ 71.97 million $ 6,921
Nov 11, 10 AM $ 0.00726
-0.06%
$ 71.19 million $ 8,933
Nov 11, 9 AM $ 0.00728
-0.02%
$ 71.35 million $ 7,416
Nov 11, 8 AM $ 0.00727
-0.89%
$ 71.28 million $ 7,470
Nov 11, 7 AM $ 0.00733
+0.26%
$ 71.95 million $ 7,488
Nov 11, 6 AM $ 0.00731
-0.45%
$ 71.66 million $ 7,636
Nov 11, 5 AM $ 0.00734
-1.79%
$ 71.97 million $ 7,509
Nov 11, 4 AM $ 0.00748
-0.16%
$ 73.31 million $ 7,957
Nov 11, 3 AM $ 0.00749
-0.40%
$ 73.44 million $ 7,529
Nov 11, 2 AM $ 0.00752
+0.50%
$ 73.74 million $ 7,585
Nov 11, 1 AM $ 0.00749
+0.27%
$ 73.45 million $ 7,540
Nov 11, 12 AM $ 0.00747
-0.55%
$ 73.22 million $ 6,730
Nov 10, 11 PM $ 0.00751
-0.20%
$ 73.63 million $ 7,133
Nov 10, 10 PM $ 0.00752
-1.34%
$ 73.68 million $ 7,213
Nov 10, 9 PM $ 0.00762
-0.44%
$ 74.74 million $ 8,370
Nov 10, 8 PM $ 0.00766
+0.96%
$ 75.11 million $ 8,096
Nov 10, 7 PM $ 0.00759
+0.12%
$ 74.45 million $ 7,817
Nov 10, 6 PM $ 0.00757
-0.06%
$ 74.25 million $ 7,707
Nov 10, 5 PM $ 0.00758
+3.16%
$ 74.34 million $ 7,606
Nov 10, 4 PM $ 0.00735
+0.91%
$ 72.08 million $ 4,863
Nov 10, 3 PM $ 0.0073
-0.99%
$ 71.55 million $ 4,729
Nov 10, 2 PM $ 0.00737
-0.40%
$ 72.27 million $ 4,707
Nov 10, 1 PM $ 0.0074
+0.26%
$ 72.58 million $ 5,679
Nov 10, 12 PM $ 0.00738
-0.98%
$ 72.4 million $ 5,966
Nov 10, 11 AM $ 0.00746
+0.26%
$ 73.15 million $ 5,906
Nov 10, 10 AM $ 0.00744
-0.58%
$ 72.98 million $ 5,890
Nov 10, 9 AM $ 0.00749
+1.38%
$ 73.42 million $ 5,524
Nov 10, 8 AM $ 0.00739
-0.27%
$ 72.42 million $ 3,086
Nov 10, 7 AM $ 0.00741
-0.08%
$ 72.62 million $ 3,084
Nov 10, 6 AM $ 0.00741
-0.14%
$ 72.67 million $ 12,470
Nov 10, 5 AM $ 0.00742
+0.02%
$ 72.8 million $ 12,382
Nov 10, 4 AM $ 0.00741
-0.03%
$ 72.68 million $ 12,352
Nov 10, 3 AM $ 0.00741
-0.15%
$ 72.7 million $ 13,458
Nov 10, 2 AM $ 0.00742
-0.03%
$ 72.81 million $ 13,707
Nov 10, 1 AM $ 0.00743
+0.12%
$ 72.84 million $ 14,023
Nov 10, 12 AM $ 0.00741
+0.54%
$ 72.71 million $ 13,792
Nov 9, 11 PM $ 0.00737
-0.15%
$ 72.3 million $ 13,769
Nov 9, 10 PM $ 0.00739
-0.09%
$ 72.14 million $ 13,760
Nov 9, 9 PM $ 0.00739
-0.52%
$ 72.49 million $ 13,217
Nov 9, 8 PM $ 0.00743
-0.56%
$ 72.88 million $ 12,381
Nov 9, 7 PM $ 0.00749
+1.15%
$ 73.42 million $ 11,955