Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.00551
+0.05%
$53.98 million $3,649
Apr 22, 3 PM $0.00551
+0.05%
$54 million $3,915
Apr 22, 2 PM $0.0055
+0.16%
$53.97 million $4,126
Apr 22, 1 PM $0.0055
+0.28%
$53.94 million $4,130
Apr 22, 12 PM $0.00548
-0.22%
$53.75 million $4,392
Apr 22, 11 AM $0.0055
-0.32%
$53.89 million $3,129
Apr 22, 10 AM $0.00551
-0.14%
$54.03 million $3,303
Apr 22, 9 AM $0.00552
+0.19%
$54.1 million $3,307
Apr 22, 8 AM $0.00551
-0.17%
$54 million $3,143
Apr 22, 7 AM $0.00551
-0.65%
$54.06 million $3,153
Apr 22, 6 AM $0.00554
-0.03%
$54.36 million $3,165
Apr 22, 5 AM $0.00555
+0.42%
$54.39 million $3,174
Apr 22, 4 AM $0.00553
+0.76%
$54.18 million $3,153
Apr 22, 3 AM $0.00548
+0.35%
$53.78 million $3,321
Apr 22, 2 AM $0.00545
+0.36%
$53.49 million $3,323
Apr 22, 1 AM $0.00543
-0.25%
$53.27 million $3,212
Apr 22, 12 AM $0.00544
-0.73%
$53.38 million $3,212
Apr 21, 11 PM $0.00548
+0.49%
$53.71 million $3,103
Apr 21, 10 PM $0.00545
+0.22%
$53.46 million $3,081
Apr 21, 9 PM $0.00543
-0.25%
$53.29 million $3,051
Apr 21, 8 PM $0.00545
+0.63%
$53.48 million $3,015
Apr 21, 7 PM $0.00542
+0.34%
$53.19 million $1,592
Apr 21, 6 PM $0.00541
-0.56%
$53.02 million $1,363
Apr 21, 5 PM $0.00544
-0.63%
$53.32 million $1,369
Apr 21, 4 PM $0.00547
+2.79%
$53.64 million $1,351
Apr 21, 3 PM $0.00534
+0.08%
$52.35 million $1,041
Apr 21, 2 PM $0.00535
+0.28%
$52.42 million $1,147
Apr 21, 1 PM $0.00532
+2.17%
$52.22 million $1,142
Apr 21, 12 PM $0.00522
-0.53%
$51.16 million $908
Apr 21, 11 AM $0.00525
+0.15%
$51.49 million $978
Apr 21, 10 AM $0.00523
+0.48%
$51.31 million $853
Apr 21, 9 AM $0.00521
+0.14%
$51.09 million $765
Apr 21, 8 AM $0.0052
+0.16%
$51.02 million $770
Apr 21, 7 AM $0.00519
-0.10%
$50.91 million $771
Apr 21, 6 AM $0.0052
-0.28%
$50.99 million $850
Apr 21, 5 AM $0.00522
+0.01%
$51.22 million $952
Apr 21, 4 AM $0.00523
+0.15%
$51.27 million $956
Apr 21, 3 AM $0.00522
+0.00%
$51.19 million $952
Apr 21, 2 AM $0.00523
-0.39%
$51.24 million $946
Apr 21, 1 AM $0.00525
+0.12%
$51.44 million $955
Apr 21, 12 AM $0.00522
+0.44%
$51.19 million $1,316
Apr 20, 11 PM $0.00519
-0.80%
$50.92 million $1,294
Apr 20, 10 PM $0.00523
+0.60%
$51.29 million $1,303
Apr 20, 9 PM $0.0052
-0.55%
$50.98 million $1,260
Apr 20, 8 PM $0.00523
-0.16%
$51.26 million $1,302
Apr 20, 7 PM $0.00524
+0.88%
$51.34 million $1,326
Apr 20, 6 PM $0.00519
+0.24%
$50.86 million $1,014
Apr 20, 5 PM $0.00518
+0.01%
$50.79 million $1,088
Apr 20, 4 PM $0.0052
-0.68%
$50.98 million $1,135
Apr 20, 3 PM $0.00523
+1.28%
$51.32 million $974