TerraUSD Historical Data

UST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00579
+0.07%
$ 56.77 million $ 3,049
Feb 1, 12 PM $ 0.00574
-0.54%
$ 56.28 million $ 3,019
Feb 1, 11 AM $ 0.00577
+0.85%
$ 56.57 million $ 3,121
Feb 1, 10 AM $ 0.0057
-1.29%
$ 56.38 million $ 3,084
Feb 1, 9 AM $ 0.00577
+3.58%
$ 56.57 million $ 3,115
Feb 1, 8 AM $ 0.00557
+0.54%
$ 54.67 million $ 2,081
Feb 1, 7 AM $ 0.00554
+0.37%
$ 54.37 million $ 2,125
Feb 1, 6 AM $ 0.00552
+0.17%
$ 54.17 million $ 2,099
Feb 1, 5 AM $ 0.00551
-0.36%
$ 54.04 million $ 2,692
Feb 1, 4 AM $ 0.00553
+0.12%
$ 54.21 million $ 2,694
Feb 1, 3 AM $ 0.00552
-0.07%
$ 54.11 million $ 3,393
Feb 1, 2 AM $ 0.00552
+0.02%
$ 54.16 million $ 3,432
Feb 1, 1 AM $ 0.00552
-0.01%
$ 54.1 million $ 3,556
Feb 1, 12 AM $ 0.00552
+1.28%
$ 54.1 million $ 3,586
Jan 31, 11 PM $ 0.00544
+1.28%
$ 53.38 million $ 3,470
Jan 31, 10 PM $ 0.00537
-0.62%
$ 52.68 million $ 3,373
Jan 31, 9 PM $ 0.00539
+0.58%
$ 52.84 million $ 3,263
Jan 31, 8 PM $ 0.00536
+0.45%
$ 52.43 million $ 3,353
Jan 31, 7 PM $ 0.00533
+0.90%
$ 52.29 million $ 3,076
Jan 31, 6 PM $ 0.00526
-1.55%
$ 51.58 million $ 3,144
Jan 31, 5 PM $ 0.00535
-5.74%
$ 52.75 million $ 2,945
Jan 31, 4 PM $ 0.00567
-0.39%
$ 55.61 million $ 2,164
Jan 31, 3 PM $ 0.00569
+0.33%
$ 55.75 million $ 1,867
Jan 31, 2 PM $ 0.00565
-3.16%
$ 55.45 million $ 3,605
Jan 31, 1 PM $ 0.00584
-0.97%
$ 57.25 million $ 3,888
Jan 31, 12 PM $ 0.00589
+0.67%
$ 57.73 million $ 3,962
Jan 31, 11 AM $ 0.00585
-0.57%
$ 57.34 million $ 3,867
Jan 31, 10 AM $ 0.00589
+0.10%
$ 57.76 million $ 3,892
Jan 31, 9 AM $ 0.00589
+0.02%
$ 57.76 million $ 3,912
Jan 31, 8 AM $ 0.00588
-1.00%
$ 57.64 million $ 3,861
Jan 31, 7 AM $ 0.00593
-0.21%
$ 58.12 million $ 3,657
Jan 31, 6 AM $ 0.00594
-1.20%
$ 58.21 million $ 3,753
Jan 31, 5 AM $ 0.00601
+0.30%
$ 58.96 million $ 4,324
Jan 31, 4 AM $ 0.00599
-0.36%
$ 58.73 million $ 4,272
Jan 31, 3 AM $ 0.006
-0.82%
$ 58.88 million $ 4,294
Jan 31, 2 AM $ 0.00609
-0.56%
$ 59.69 million $ 4,451
Jan 31, 1 AM $ 0.00612
-0.13%
$ 59.99 million $ 4,436
Jan 31, 12 AM $ 0.00614
+0.05%
$ 60.18 million $ 4,509
Jan 30, 11 PM $ 0.0061
-0.04%
$ 59.85 million $ 4,439
Jan 30, 10 PM $ 0.00611
-0.06%
$ 59.88 million $ 4,415
Jan 30, 9 PM $ 0.0061
-1.25%
$ 59.79 million $ 4,422
Jan 30, 8 PM $ 0.00617
-0.64%
$ 60.54 million $ 4,298
Jan 30, 7 PM $ 0.0062
-0.20%
$ 60.82 million $ 4,326
Jan 30, 6 PM $ 0.00619
+0.77%
$ 60.74 million $ 4,426
Jan 30, 5 PM $ 0.00614
-0.54%
$ 60.23 million $ 4,292
Jan 30, 4 PM $ 0.00619
-1.25%
$ 60.78 million $ 4,039
Jan 30, 3 PM $ 0.00635
+5.17%
$ 62.24 million $ 3,854
Jan 30, 2 PM $ 0.00603
+0.16%
$ 59.18 million $ 2,365
Jan 30, 1 PM $ 0.00603
-0.40%
$ 59.09 million $ 2,441
Jan 30, 12 PM $ 0.00605
-0.53%
$ 59.31 million $ 2,456