Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.00523
+1.28%
$51.32 million $974
Apr 20, 2 PM $0.00517
-0.21%
$50.75 million $1,094
Apr 20, 1 PM $0.00519
-0.56%
$50.88 million $1,936
Apr 20, 12 PM $0.00521
+0.63%
$51.1 million $1,845
Apr 20, 11 AM $0.00518
-0.72%
$50.8 million $1,857
Apr 20, 10 AM $0.00523
-0.75%
$51.25 million $2,296
Apr 20, 9 AM $0.00522
+0.87%
$51.21 million $2,282
Apr 20, 8 AM $0.00518
+0.00%
$50.78 million $2,262
Apr 20, 7 AM $0.00518
-0.13%
$50.8 million $2,259
Apr 20, 6 AM $0.00518
+0.72%
$50.82 million $2,289
Apr 20, 5 AM $0.00515
-0.41%
$50.47 million $3,461
Apr 20, 4 AM $0.00517
+1.04%
$50.74 million $3,663
Apr 20, 3 AM $0.00512
-0.28%
$50.16 million $4,102
Apr 20, 2 AM $0.00512
-0.72%
$50.26 million $4,119
Apr 20, 1 AM $0.00517
+0.10%
$50.68 million $4,164
Apr 20, 12 AM $0.00516
+0.90%
$50.63 million $4,167
Apr 19, 11 PM $0.00511
-0.65%
$50.11 million $4,335
Apr 19, 10 PM $0.00515
+0.01%
$50.48 million $3,396
Apr 19, 9 PM $0.00516
-0.16%
$50.57 million $4,493
Apr 19, 8 PM $0.00517
-0.29%
$50.74 million $4,504
Apr 19, 7 PM $0.0052
+0.69%
$50.96 million $4,686
Apr 19, 6 PM $0.00516
-0.24%
$50.59 million $4,829
Apr 19, 5 PM $0.00518
-1.60%
$50.83 million $4,949
Apr 19, 4 PM $0.00526
+0.06%
$51.63 million $4,934
Apr 19, 3 PM $0.00522
-2.74%
$51.17 million $5,008
Apr 19, 2 PM $0.00537
+2.97%
$52.7 million $4,662
Apr 19, 1 PM $0.00522
+0.06%
$51.22 million $3,965
Apr 19, 12 PM $0.00522
+0.07%
$51.22 million $4,029
Apr 19, 11 AM $0.00521
+0.34%
$51.11 million $6,289
Apr 19, 10 AM $0.0052
-0.24%
$50.97 million $6,285
Apr 19, 9 AM $0.00521
+1.22%
$51.12 million $6,300
Apr 19, 8 AM $0.00515
-0.10%
$50.48 million $7,585
Apr 19, 7 AM $0.00514
-1.30%
$50.38 million $8,074
Apr 19, 6 AM $0.0052
-1.45%
$51.04 million $8,408
Apr 19, 5 AM $0.00529
+0.97%
$51.84 million $8,778
Apr 19, 4 AM $0.00524
-3.42%
$51.37 million $8,959
Apr 19, 3 AM $0.00543
+0.33%
$53.21 million $8,580
Apr 19, 2 AM $0.00541
+0.62%
$53.07 million $8,740
Apr 19, 1 AM $0.00538
-1.00%
$52.77 million $8,954
Apr 19, 12 AM $0.00543
+0.02%
$53.29 million $8,702
Apr 18, 11 PM $0.00544
-1.80%
$53.37 million $7,781
Apr 18, 10 PM $0.00554
+0.22%
$54.33 million $7,795
Apr 18, 9 PM $0.00544
-1.78%
$53.3 million $7,754
Apr 18, 8 PM $0.00553
+2.46%
$54.27 million $7,869
Apr 18, 7 PM $0.0054
-1.23%
$52.98 million $7,503
Apr 18, 6 PM $0.00547
-1.37%
$53.68 million $7,386
Apr 18, 5 PM $0.00556
+0.16%
$54.5 million $2,580
Apr 18, 4 PM $0.00555
-0.17%
$54.41 million $7,358
Apr 18, 3 PM $0.00556
+0.45%
$54.5 million $7,358
Apr 18, 2 PM $0.00554
+0.41%
$54.31 million $7,334