TerraUSD Historical Data

UST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00743
-0.56%
$ 72.88 million $ 12,381
Nov 9, 7 PM $ 0.00749
+1.15%
$ 73.42 million $ 11,955
Nov 9, 6 PM $ 0.00739
+0.25%
$ 72.49 million $ 12,089
Nov 9, 5 PM $ 0.00737
-0.65%
$ 72.32 million $ 12,055
Nov 9, 4 PM $ 0.00742
+0.31%
$ 72.79 million $ 12,031
Nov 9, 3 PM $ 0.0074
+1.12%
$ 72.57 million $ 12,108
Nov 9, 2 PM $ 0.00732
+1.56%
$ 71.76 million $ 12,713
Nov 9, 1 PM $ 0.0072
-1.36%
$ 70.65 million $ 11,345
Nov 9, 12 PM $ 0.0073
+1.39%
$ 71.62 million $ 11,212
Nov 9, 11 AM $ 0.0072
+0.03%
$ 70.62 million $ 9,149
Nov 9, 10 AM $ 0.00719
+0.31%
$ 70.53 million $ 4,057
Nov 9, 9 AM $ 0.00722
+0.82%
$ 70.76 million $ 4,049
Nov 9, 8 AM $ 0.00718
-0.34%
$ 70.41 million $ 4,361
Nov 9, 7 AM $ 0.00721
+2.04%
$ 70.73 million $ 4,369
Nov 9, 6 AM $ 0.00709
-0.61%
$ 69.56 million $ 4,130
Nov 9, 5 AM $ 0.00714
+0.49%
$ 70.03 million $ 4,256
Nov 9, 4 AM $ 0.00714
+0.35%
$ 70.01 million $ 4,269
Nov 9, 3 AM $ 0.00712
+0.10%
$ 69.82 million $ 3,815
Nov 9, 2 AM $ 0.00713
-3.52%
$ 69.9 million $ 3,544
Nov 9, 1 AM $ 0.00738
-0.10%
$ 72.37 million $ 7,489
Nov 9, 12 AM $ 0.00739
-1.40%
$ 72.67 million $ 7,386
Nov 8, 11 PM $ 0.0075
+0.81%
$ 73.5 million $ 7,534
Nov 8, 10 PM $ 0.00744
+0.03%
$ 72.91 million $ 7,458
Nov 8, 9 PM $ 0.00745
+1.18%
$ 72.78 million $ 7,542
Nov 8, 8 PM $ 0.00737
-0.35%
$ 72.27 million $ 9,636
Nov 8, 7 PM $ 0.0074
+0.71%
$ 72.54 million $ 9,510
Nov 8, 6 PM $ 0.00734
+1.02%
$ 72 million $ 9,473
Nov 8, 5 PM $ 0.00727
+0.67%
$ 71.33 million $ 9,502
Nov 8, 4 PM $ 0.00723
-0.13%
$ 70.94 million $ 13,623
Nov 8, 3 PM $ 0.00725
-0.64%
$ 71.07 million $ 13,477
Nov 8, 2 PM $ 0.00729
-0.07%
$ 71.51 million $ 12,889
Nov 8, 1 PM $ 0.00731
-0.70%
$ 71.72 million $ 14,411
Nov 8, 12 PM $ 0.00736
+0.12%
$ 72.2 million $ 14,516
Nov 8, 11 AM $ 0.00735
+0.03%
$ 72.1 million $ 14,580
Nov 8, 10 AM $ 0.00739
+0.00%
$ 72.47 million $ 15,636
Nov 8, 9 AM $ 0.00739
+0.83%
$ 72.48 million $ 15,435
Nov 8, 8 AM $ 0.00733
+0.30%
$ 71.88 million $ 15,231
Nov 8, 7 AM $ 0.00731
-1.08%
$ 71.66 million $ 15,296
Nov 8, 6 AM $ 0.00739
+0.45%
$ 72.5 million $ 15,407
Nov 8, 5 AM $ 0.00736
-1.63%
$ 72.19 million $ 15,439
Nov 8, 4 AM $ 0.00749
-0.65%
$ 73.43 million $ 12,695
Nov 8, 3 AM $ 0.00754
-1.72%
$ 73.98 million $ 12,777
Nov 8, 2 AM $ 0.00768
+2.28%
$ 75.35 million $ 12,648
Nov 8, 1 AM $ 0.00751
+0.47%
$ 73.68 million $ 12,120
Nov 8, 12 AM $ 0.00749
-0.07%
$ 73.47 million $ 15,420
Nov 7, 11 PM $ 0.0075
-1.53%
$ 73.56 million $ 15,716
Nov 7, 10 PM $ 0.00762
-0.31%
$ 74.71 million $ 15,739
Nov 7, 9 PM $ 0.00761
+0.43%
$ 74.67 million $ 16,009
Nov 7, 8 PM $ 0.00758
-0.04%
$ 74.37 million $ 15,850
Nov 7, 7 PM $ 0.00759
-0.78%
$ 74.39 million $ 15,654