Coinranking
TerraUSD Historical Data
UST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.0132 | -4.87% | ||
| Sep 13, 2025 | $0.0138 | -2.78% | ||
| Sep 12, 2025 | $0.0136 | -1.22% | ||
| Sep 11, 2025 | $0.0138 | +1.51% | ||
| Sep 10, 2025 | $0.0136 | +1.03% | ||
| Sep 9, 2025 | $0.0135 | -0.95% | ||
| Sep 8, 2025 | $0.0134 | +2.26% | ||
| Sep 7, 2025 | $0.0133 | +0.81% | ||
| Sep 6, 2025 | $0.0132 | +1.88% | ||
| Sep 5, 2025 | $0.0129 | +1.31% | ||
| Sep 4, 2025 | $0.0128 | -3.89% | ||
| Sep 3, 2025 | $0.0133 | +5.29% | ||
| Sep 2, 2025 | $0.013 | +1.74% | ||
| Sep 1, 2025 | $0.0127 | +0.71% | ||
| Aug 31, 2025 | $0.0129 | +2.34% | ||
| Aug 30, 2025 | $0.0129 | -1.96% | ||
| Aug 29, 2025 | $0.0132 | -2.16% | ||
| Aug 28, 2025 | $0.0139 | +4.69% | ||
| Aug 27, 2025 | $0.0133 | -0.33% | ||
| Aug 26, 2025 | $0.0134 | +2.98% | ||
| Aug 25, 2025 | $0.0129 | -6.28% | ||
| Aug 24, 2025 | $0.0139 | -1.89% | ||
| Aug 23, 2025 | $0.0141 | -0.23% | ||
| Aug 22, 2025 | $0.0142 | +6.19% | ||
| Aug 21, 2025 | $0.0134 | -2.12% | ||
| Aug 20, 2025 | $0.0136 | +2.36% | ||
| Aug 19, 2025 | $0.0134 | +0.90% | ||
| Aug 18, 2025 | $0.0133 | -3.48% | ||
| Aug 17, 2025 | $0.0138 | -0.15% | ||
| Aug 16, 2025 | $0.0138 | +5.15% | ||
| Aug 15, 2025 | $0.0131 | -0.88% | ||
| Aug 14, 2025 | $0.0132 | -8.44% | ||
| Aug 13, 2025 | $0.0145 | -0.76% | ||
| Aug 12, 2025 | $0.0146 | +4.89% | ||
| Aug 11, 2025 | $0.0139 | -0.28% | ||
| Aug 10, 2025 | $0.0139 | -3.14% | ||
| Aug 9, 2025 | $0.0144 | +4.21% | ||
| Aug 8, 2025 | $0.0138 | +1.99% | ||
| Aug 7, 2025 | $0.0135 | +4.19% | ||
| Aug 6, 2025 | $0.013 | +1.18% | ||
| Aug 5, 2025 | $0.0128 | -5.22% | ||
| Aug 4, 2025 | $0.0135 | +1.96% | ||
| Aug 3, 2025 | $0.0134 | +5.55% | ||
| Aug 2, 2025 | $0.0127 | -5.13% | ||
| Aug 1, 2025 | $0.0131 | +1.40% | ||
| Jul 31, 2025 | $0.013 | -2.77% | ||
| Jul 30, 2025 | $0.0133 | -0.44% | ||
| Jul 29, 2025 | $0.0134 | -2.68% | ||
| Jul 28, 2025 | $0.0138 | -6.83% | ||
| Jul 27, 2025 | $0.0148 | +3.06% | ||