Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.00525
-80.86%
$51.48 million $109,558
Oct 8, 4 PM $0.00533
+0.96%
$52.3 million $108,734
Oct 8, 3 PM $0.994
+76.89%
$9.74 billion $107,414
Oct 8, 2 PM $0.562
+3.89%
$5.51 billion $106,430
Oct 8, 1 PM $0.124
+75.29%
$1.22 billion $105,380
Oct 8, 12 PM $0.0187
-95.92%
$183.79 million $105,676
Oct 8, 11 AM $0.449
+2.16K%
$4.4 billion $101,062
Oct 8, 10 AM $0.0198
-0.37%
$194.39 million $99,737
Oct 8, 9 AM $0.0184
+12.80%
$180.91 million $97,768
Oct 8, 8 AM $0.0163
-95.45%
$160.06 million $95,781
Oct 8, 7 AM $0.0163
-0.35%
$160.29 million $92,820
Oct 8, 6 AM $0.0164
+0.00%
$160.65 million $89,856
Oct 8, 5 AM $0.0164
+0.08%
$160.68 million $86,934
Oct 8, 4 AM $0.0164
-95.27%
$160.4 million $83,990
Oct 8, 3 AM $0.0163
+0.05%
$160.19 million $81,149
Oct 8, 2 AM $0.0163
-95.15%
$160 million $78,310
Oct 8, 1 AM $0.0163
-95.00%
$159.63 million $75,512
Oct 8, 12 AM $0.0163
-0.76%
$159.58 million $72,728
Oct 7, 11 PM $0.0138
-0.11%
$134.84 million $70,214
Oct 7, 10 PM $0.383
-0.47%
$3.76 billion $65,348
Oct 7, 9 PM $0.385
+9.21%
$3.78 billion $62,117
Oct 7, 8 PM $0.298
-2.24%
$2.92 billion $58,916
Oct 7, 7 PM $0.304
+0.03%
$2.99 billion $55,517
Oct 7, 6 PM $0.305
-2.08%
$2.99 billion $52,128
Oct 7, 5 PM $0.311
+0.97%
$3.05 billion $48,742
Oct 7, 4 PM $0.308
-63.73%
$3.02 billion $45,294
Oct 7, 3 PM $0.849
+0.12%
$8.33 billion $42,489
Oct 7, 2 PM $0.849
-9.38%
$8.33 billion $40,942
Oct 7, 1 PM $0.936
+7.32%
$9.18 billion $39,481
Oct 7, 12 PM $0.863
-0.13%
$8.46 billion $38,381
Oct 7, 11 AM $0.898
+0.48%
$8.81 billion $37,800
Oct 7, 10 AM $0.892
+0.79%
$8.75 billion $40,896
Oct 7, 9 AM $0.885
-0.27%
$8.68 billion $40,523
Oct 7, 8 AM $0.891
+74.16%
$8.73 billion $39,803
Oct 7, 7 AM $0.511
+0.09%
$5.02 billion $38,819
Oct 7, 6 AM $0.51
-1.78%
$5 billion $36,963
Oct 7, 5 AM $0.00814
+2.55%
$79.79 million $35,975
Oct 7, 4 AM $0.00554
-0.88%
$54.33 million $33,533
Oct 7, 3 AM $0.00849
-38.01%
$83.28 million $31,485
Oct 7, 2 AM $0.00554
-98.95%
$54.35 million $27,204
Oct 7, 1 AM $0.0334
-93.60%
$327.87 million $24,763
Oct 7, 12 AM $0.505
+0.12%
$4.96 billion $22,542
Oct 6, 11 PM $0.509
-7.42%
$4.99 billion $20,834
Oct 6, 10 PM $0.549
+0.05%
$5.39 billion $19,168
Oct 6, 9 PM $0.553
-44.44%
$5.42 billion $17,762
Oct 6, 8 PM $0.996
+0.02%
$9.76 billion $16,418
Oct 6, 7 PM $0.995
+0.44%
$9.76 billion $15,146
Oct 6, 6 PM $0.992
+0.10%
$9.73 billion $13,861
Oct 6, 5 PM $0.991
+343.02%
$9.72 billion $12,598
Oct 6, 4 PM $0.225
-77.49%
$2.21 billion $11,332