TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00662
-0.11%
$ 64.95 million $ 7,145
May 16, 3 AM $ 0.00653
+1.31%
$ 64 million $ 6,581
May 16, 2 AM $ 0.00644
+0.08%
$ 63.13 million $ 6,259
May 16, 1 AM $ 0.00643
-0.62%
$ 63.03 million $ 6,213
May 16, 12 AM $ 0.00647
+1.60%
$ 63.46 million $ 6,256
May 15, 11 PM $ 0.00636
-1.30%
$ 62.37 million $ 6,515
May 15, 10 PM $ 0.00644
+0.34%
$ 63.18 million $ 6,785
May 15, 9 PM $ 0.00643
+0.80%
$ 63.07 million $ 6,662
May 15, 8 PM $ 0.00637
-0.56%
$ 62.51 million $ 6,802
May 15, 7 PM $ 0.00641
-0.04%
$ 62.9 million $ 6,915
May 15, 6 PM $ 0.00642
+0.79%
$ 62.97 million $ 7,045
May 15, 5 PM $ 0.00637
+1.97%
$ 62.49 million $ 7,161
May 15, 4 PM $ 0.00626
-1.05%
$ 61.43 million $ 8,053
May 15, 3 PM $ 0.00633
+0.56%
$ 62.08 million $ 8,052
May 15, 2 PM $ 0.00627
-0.92%
$ 61.52 million $ 8,051
May 15, 1 PM $ 0.00636
-3.62%
$ 62.33 million $ 8,274
May 15, 12 PM $ 0.0066
-0.21%
$ 64.75 million $ 9,253
May 15, 11 AM $ 0.00662
-0.60%
$ 64.92 million $ 10,099
May 15, 10 AM $ 0.00669
+0.80%
$ 65.57 million $ 10,873
May 15, 9 AM $ 0.00664
-0.04%
$ 65.15 million $ 11,668
May 15, 8 AM $ 0.00666
+0.81%
$ 65.3 million $ 12,741
May 15, 7 AM $ 0.00659
+0.07%
$ 64.66 million $ 13,941
May 15, 6 AM $ 0.00659
+1.11%
$ 64.6 million $ 14,459
May 15, 5 AM $ 0.00656
-3.10%
$ 64.35 million $ 14,198
May 15, 4 AM $ 0.00678
+1.10%
$ 66.49 million $ 14,438
May 15, 3 AM $ 0.00673
+1.03%
$ 65.95 million $ 15,429
May 15, 2 AM $ 0.00667
-1.90%
$ 65.4 million $ 16,288
May 15, 1 AM $ 0.00683
+0.11%
$ 66.94 million $ 16,979
May 15, 12 AM $ 0.00679
-0.62%
$ 66.59 million $ 18,093
May 14, 11 PM $ 0.00687
+1.41%
$ 67.41 million $ 19,716
May 14, 10 PM $ 0.00678
+0.40%
$ 66.52 million $ 23,888
May 14, 9 PM $ 0.00671
-1.69%
$ 65.78 million $ 24,232
May 14, 8 PM $ 0.00682
-0.29%
$ 66.85 million $ 24,708
May 14, 7 PM $ 0.00684
-0.45%
$ 67.1 million $ 26,120
May 14, 6 PM $ 0.00688
-1.86%
$ 67.5 million $ 27,139
May 14, 5 PM $ 0.00689
+2.23%
$ 67.6 million $ 24,727
May 14, 4 PM $ 0.00674
-2.14%
$ 66.13 million $ 26,636
May 14, 3 PM $ 0.00689
+1.99%
$ 67.57 million $ 30,717
May 14, 2 PM $ 0.00675
-0.14%
$ 66.21 million $ 32,921
May 14, 1 PM $ 0.00684
+0.37%
$ 67.03 million $ 33,289
May 14, 12 PM $ 0.00685
+2.87%
$ 67.22 million $ 33,544
May 14, 11 AM $ 0.00669
+0.43%
$ 65.6 million $ 32,077
May 14, 10 AM $ 0.00665
+0.80%
$ 65.24 million $ 29,893
May 14, 9 AM $ 0.00672
-0.46%
$ 65.93 million $ 31,680
May 14, 8 AM $ 0.00667
+0.37%
$ 65.42 million $ 30,763
May 14, 7 AM $ 0.00666
-0.52%
$ 65.32 million $ 29,112
May 14, 6 AM $ 0.00669
-1.59%
$ 65.59 million $ 28,136
May 14, 5 AM $ 0.00679
+1.30%
$ 66.59 million $ 28,391
May 14, 4 AM $ 0.00671
-3.27%
$ 65.75 million $ 28,456
May 14, 3 AM $ 0.00671
+0.60%
$ 65.84 million $ 27,529