TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00533
-1.01%
$52.27 million $2.58 million
Aug 23, 11 PM $0.00538
+0.15%
$52.8 million $2.57 million
Aug 23, 10 PM $0.0673
+1.13K%
$660.31 million $2.57 million
Aug 23, 9 PM $0.0657
+1.11K%
$644.15 million $2.57 million
Aug 23, 8 PM $0.00546
-97.88%
$53.55 million $2.57 million
Aug 23, 7 PM $0.201
+3.60K%
$1.97 billion $2.57 million
Aug 23, 6 PM $0.00543
-95.05%
$53.29 million $2.57 million
Aug 23, 5 PM $0.107
-3.96%
$1.05 billion $2.57 million
Aug 23, 4 PM $0.111
+1.95K%
$1.09 billion $2.57 million
Aug 23, 3 PM $0.0905
+1.58K%
$887.64 million $2.57 million
Aug 23, 2 PM $0.107
+1.87K%
$1.05 billion $2.57 million
Aug 23, 1 PM $0.195
+3.53K%
$1.91 billion $2.57 million
Aug 23, 12 PM $0.00536
+0.05%
$52.6 million $2.57 million
Aug 23, 11 AM $0.00536
+8.30%
$52.54 million $2.56 million
Aug 23, 10 AM $0.00531
+0.41%
$52.12 million $2.56 million
Aug 23, 9 AM $0.0639
+1.12K%
$626.47 million $2.56 million
Aug 23, 8 AM $0.00519
-99.50%
$50.93 million $2.55 million
Aug 23, 7 AM $0.0977
+1.81K%
$957.82 million $2.55 million
Aug 23, 6 AM $0.00507
-83.39%
$49.69 million $2.54 million
Aug 23, 5 AM $0.024
-50.97%
$234.98 million $2.54 million
Aug 23, 4 AM $0.0851
+1.56K%
$834.41 million $2.54 million
Aug 23, 3 AM $0.00513
-4.55%
$50.29 million $2.53 million
Aug 23, 2 AM $0.0355
+561.62%
$348.51 million $2.54 million
Aug 23, 1 AM $0.167
+33.56%
$1.64 billion $2.54 million
Aug 23, 12 AM $0.11
+1.94K%
$1.08 billion $2.53 million
Aug 22, 11 PM $0.0659
+1.11K%
$645.82 million $2.53 million
Aug 22, 10 PM $0.0405
+655.01%
$397.04 million $2.53 million
Aug 22, 9 PM $0.181
+3.23K%
$1.77 billion $2.53 million
Aug 22, 8 PM $0.00545
-97.09%
$53.46 million $2.53 million
Aug 22, 7 PM $0.0737
+1.24K%
$722.44 million $2.51 million
Aug 22, 6 PM $0.173
-7.12%
$1.7 billion $2.51 million
Aug 22, 5 PM $0.00553
-0.17%
$54.27 million $2.51 million
Aug 22, 4 PM $0.173
+2.95K%
$1.7 billion $2.52 million
Aug 22, 3 PM $0.0999
+4.20%
$979.47 million $2.52 million
Aug 22, 2 PM $0.16
+2.76K%
$1.57 billion $2.52 million
Aug 22, 1 PM $0.103
+1.78K%
$1.01 billion $2.52 million
Aug 22, 12 PM $0.0055
+0.40%
$53.94 million $2.51 million
Aug 22, 11 AM $0.00548
-96.47%
$53.71 million $2.5 million
Aug 22, 10 AM $0.00545
-83.16%
$53.43 million $2.51 million
Aug 22, 9 AM $0.00553
-2.55%
$54.26 million $2.5 million
Aug 22, 8 AM $0.0566
+900.56%
$554.87 million $2.5 million
Aug 22, 7 AM $0.00565
-95.58%
$55.37 million $2.5 million
Aug 22, 6 AM $0.00561
-1.88%
$55.06 million $2.5 million
Aug 22, 5 AM $0.00569
-93.11%
$55.77 million $2.5 million
Aug 22, 4 AM $0.00587
+2.32%
$57.57 million $2.49 million
Aug 22, 3 AM $0.00573
+1.18%
$56.21 million $2.49 million
Aug 22, 2 AM $0.1
+1.70K%
$983.5 million $2.49 million
Aug 22, 1 AM $0.0767
+1.26K%
$752.56 million $2.49 million
Aug 22, 12 AM $0.00562
+0.27%
$55.15 million $2.49 million
Aug 21, 11 PM $0.0866
+3.84%
$849.34 million $2.49 million