TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00539
-0.23%
$ 52.86 million $ 4,036
Jun 28, 4 AM $ 0.00542
+0.69%
$ 53.11 million $ 4,774
Jun 28, 3 AM $ 0.00539
-0.70%
$ 52.84 million $ 4,751
Jun 28, 2 AM $ 0.00541
-0.16%
$ 53.05 million $ 4,592
Jun 28, 1 AM $ 0.00542
-0.36%
$ 53.1 million $ 4,052
Jun 28, 12 AM $ 0.00544
+0.68%
$ 53.31 million $ 4,207
Jun 27, 11 PM $ 0.0054
-0.42%
$ 52.95 million $ 5,217
Jun 27, 10 PM $ 0.00541
-0.05%
$ 53.05 million $ 5,145
Jun 27, 9 PM $ 0.0054
+0.14%
$ 52.97 million $ 5,141
Jun 27, 8 PM $ 0.00542
+0.17%
$ 53.11 million $ 5,144
Jun 27, 7 PM $ 0.00541
-0.86%
$ 53.02 million $ 5,141
Jun 27, 6 PM $ 0.00544
+0.27%
$ 53.37 million $ 5,176
Jun 27, 5 PM $ 0.00544
-0.47%
$ 53.33 million $ 5,250
Jun 27, 4 PM $ 0.00546
-0.66%
$ 53.58 million $ 5,451
Jun 27, 3 PM $ 0.0055
-0.24%
$ 53.94 million $ 5,347
Jun 27, 2 PM $ 0.00551
+0.32%
$ 54.07 million $ 4,836
Jun 27, 1 PM $ 0.0055
+0.40%
$ 53.94 million $ 4,736
Jun 27, 12 PM $ 0.00546
-1.52%
$ 53.57 million $ 4,687
Jun 27, 11 AM $ 0.00555
-0.27%
$ 54.4 million $ 3,621
Jun 27, 10 AM $ 0.00558
+0.18%
$ 54.69 million $ 2,914
Jun 27, 9 AM $ 0.00554
-0.43%
$ 54.29 million $ 3,819
Jun 27, 8 AM $ 0.00554
+1.04%
$ 54.29 million $ 3,846
Jun 27, 7 AM $ 0.00553
-0.80%
$ 54.19 million $ 3,204
Jun 27, 6 AM $ 0.00558
-0.18%
$ 54.75 million $ 3,121
Jun 27, 5 AM $ 0.0056
+0.45%
$ 54.94 million $ 3,169
Jun 27, 4 AM $ 0.00559
-0.48%
$ 54.81 million $ 2,364
Jun 27, 3 AM $ 0.00561
-0.05%
$ 55 million $ 2,542
Jun 27, 2 AM $ 0.00561
+0.48%
$ 55.01 million $ 2,588
Jun 27, 1 AM $ 0.00559
+0.06%
$ 54.77 million $ 2,728
Jun 27, 12 AM $ 0.00558
+0.11%
$ 54.74 million $ 3,124
Jun 26, 11 PM $ 0.00558
-0.28%
$ 54.68 million $ 3,548
Jun 26, 10 PM $ 0.00559
-0.60%
$ 54.84 million $ 3,547
Jun 26, 9 PM $ 0.00563
+0.13%
$ 55.19 million $ 3,369
Jun 26, 8 PM $ 0.00562
-0.65%
$ 55.11 million $ 3,356
Jun 26, 7 PM $ 0.00565
+0.26%
$ 55.36 million $ 3,003
Jun 26, 6 PM $ 0.00561
-0.99%
$ 55.02 million $ 2,867
Jun 26, 5 PM $ 0.00565
+2.02%
$ 55.41 million $ 2,775
Jun 26, 4 PM $ 0.00554
+0.36%
$ 54.29 million $ 2,183
Jun 26, 3 PM $ 0.00551
-0.19%
$ 54.02 million $ 2,349
Jun 26, 2 PM $ 0.00555
-0.45%
$ 54.42 million $ 2,737
Jun 26, 1 PM $ 0.00559
+2.01%
$ 54.83 million $ 2,782
Jun 26, 12 PM $ 0.00548
-0.33%
$ 53.69 million $ 2,907
Jun 26, 11 AM $ 0.00553
-0.20%
$ 54.19 million $ 2,960
Jun 26, 10 AM $ 0.00551
-0.92%
$ 54 million $ 2,823
Jun 26, 9 AM $ 0.00556
+0.92%
$ 54.5 million $ 2,764
Jun 26, 8 AM $ 0.00551
-1.02%
$ 54.06 million $ 2,753
Jun 26, 7 AM $ 0.00557
+0.88%
$ 54.67 million $ 2,747
Jun 26, 6 AM $ 0.00552
+1.03%
$ 54.1 million $ 2,735
Jun 26, 5 AM $ 0.00547
-0.16%
$ 53.66 million $ 2,800
Jun 26, 4 AM $ 0.00551
-0.15%
$ 54.03 million $ 2,759