TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00447
-0.30%
$ 43.8 million $ 762
Mar 28, 4 PM $ 0.00448
-0.31%
$ 43.92 million $ 778
Mar 28, 3 PM $ 0.0045
+0.62%
$ 44.11 million $ 745
Mar 28, 2 PM $ 0.00448
+0.44%
$ 43.92 million $ 736
Mar 28, 1 PM $ 0.00446
+0.69%
$ 43.78 million $ 790
Mar 28, 12 PM $ 0.00443
-0.04%
$ 43.45 million $ 787
Mar 28, 11 AM $ 0.00443
+0.24%
$ 43.47 million $ 798
Mar 28, 10 AM $ 0.00442
-0.33%
$ 43.34 million $ 789
Mar 28, 9 AM $ 0.00443
-0.41%
$ 43.41 million $ 954
Mar 28, 8 AM $ 0.00444
-0.37%
$ 43.56 million $ 956
Mar 28, 7 AM $ 0.00445
-0.25%
$ 43.63 million $ 882
Mar 28, 6 AM $ 0.00446
+1.23%
$ 43.76 million $ 885
Mar 28, 5 AM $ 0.00441
-0.09%
$ 43.24 million $ 561
Mar 28, 4 AM $ 0.00441
+0.03%
$ 43.25 million $ 668
Mar 28, 3 AM $ 0.0044
-0.45%
$ 43.2 million $ 633
Mar 28, 2 AM $ 0.00442
-0.10%
$ 43.38 million $ 636
Mar 28, 1 AM $ 0.00442
-0.37%
$ 43.39 million $ 608
Mar 28, 12 AM $ 0.00444
+0.16%
$ 43.55 million $ 592
Mar 27, 11 PM $ 0.00443
+0.30%
$ 43.47 million $ 599
Mar 27, 10 PM $ 0.00442
-0.80%
$ 43.32 million $ 600
Mar 27, 9 PM $ 0.00447
+0.10%
$ 43.79 million $ 569
Mar 27, 8 PM $ 0.00446
-0.16%
$ 43.73 million $ 530
Mar 27, 7 PM $ 0.00447
+0.27%
$ 43.8 million $ 500
Mar 27, 6 PM $ 0.00445
-0.37%
$ 43.67 million $ 489
Mar 27, 5 PM $ 0.00447
+0.00%
$ 43.84 million $ 514
Mar 27, 4 PM $ 0.00446
+0.00%
$ 43.77 million $ 514
Mar 27, 3 PM $ 0.00447
+0.05%
$ 43.85 million $ 540
Mar 27, 2 PM $ 0.00447
+0.08%
$ 43.83 million $ 685
Mar 27, 1 PM $ 0.00447
+0.35%
$ 43.87 million $ 629
Mar 27, 12 PM $ 0.00443
-0.94%
$ 43.41 million $ 685
Mar 27, 11 AM $ 0.00447
+0.05%
$ 43.82 million $ 673
Mar 27, 10 AM $ 0.0045
-2.36%
$ 44.13 million $ 676
Mar 27, 9 AM $ 0.00461
-0.29%
$ 45.25 million $ 458
Mar 27, 8 AM $ 0.00462
-0.61%
$ 45.31 million $ 471
Mar 27, 7 AM $ 0.00465
-0.02%
$ 45.57 million $ 476
Mar 27, 6 AM $ 0.00465
+0.16%
$ 45.61 million $ 474
Mar 27, 5 AM $ 0.00464
+0.56%
$ 45.52 million $ 480
Mar 27, 4 AM $ 0.00461
+0.02%
$ 45.22 million $ 372
Mar 27, 3 AM $ 0.0046
-0.11%
$ 45.16 million $ 372
Mar 27, 2 AM $ 0.00462
-0.71%
$ 45.27 million $ 364
Mar 27, 1 AM $ 0.00465
+0.13%
$ 45.55 million $ 377
Mar 27, 12 AM $ 0.00464
-0.15%
$ 45.49 million $ 377
Mar 26, 11 PM $ 0.00464
-0.17%
$ 45.5 million $ 383
Mar 26, 10 PM $ 0.00465
+0.15%
$ 45.6 million $ 419
Mar 26, 9 PM $ 0.00465
+0.30%
$ 45.59 million $ 457
Mar 26, 8 PM $ 0.00464
+0.71%
$ 45.5 million $ 625
Mar 26, 7 PM $ 0.00461
-0.33%
$ 45.24 million $ 622
Mar 26, 6 PM $ 0.00462
+0.19%
$ 45.32 million $ 822
Mar 26, 5 PM $ 0.00461
-0.52%
$ 45.24 million $ 773
Mar 26, 4 PM $ 0.00463
-0.11%
$ 45.44 million $ 925