Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $0.00494
+0.00%
$-- $10,768
2:27 AM $0.00494
+0.00%
$-- $10,765
2:22 AM $0.00495
+0.00%
$-- $10,777
2:17 AM $0.00495
+0.00%
$-- $10,784
2:12 AM $0.00495
+0.00%
$-- $10,789
2:07 AM $0.00496
+0.00%
$-- $10,794
2:02 AM $0.00496
+0.00%
$-- $10,783
1:57 AM $0.00496
+0.00%
$-- $11,158
1:52 AM $0.00497
+0.00%
$-- $11,171
1:47 AM $0.00497
+0.00%
$-- $11,174
1:42 AM $0.00498
+0.00%
$-- $11,191
1:40 AM $0.00499
+0.00%
$-- $11,225
1:36 AM $0.00505
+0.00%
$-- $11,250
1:31 AM $0.00506
+0.00%
$-- $11,232
1:27 AM $0.00507
+0.00%
$-- $11,238
1:22 AM $0.00508
+0.00%
$-- $11,245
1:17 AM $0.00508
+0.00%
$-- $11,242
1:12 AM $0.00509
+0.00%
$-- $11,255
1:06 AM $0.00509
+0.00%
$-- $11,240
1:01 AM $0.00502
+0.00%
$-- $11,238
12:56 AM $0.00502
+0.00%
$-- $11,272
12:52 AM $0.00501
+0.00%
$-- $11,264
12:46 AM $0.00502
+0.00%
$-- $11,261
12:41 AM $0.00501
+0.00%
$-- $11,242
12:36 AM $0.00501
+0.00%
$-- $11,240
12:31 AM $0.00501
+0.00%
$-- $11,216
12:26 AM $0.00501
+0.00%
$-- $11,215
12:21 AM $0.005
+0.00%
$-- $11,207
12:16 AM $0.00501
+0.00%
$-- $11,209
12:11 AM $0.005
+0.00%
$-- $11,198
12:06 AM $0.005
+0.00%
$-- $11,190
12:04 AM $0.005
+0.00%
$-- $11,175
12:02 AM $0.00501
+0.00%
$-- $11,146
12:01 AM $0.00504
+0.00%
$-- $11,060
11:56 PM $0.00504
+0.00%
$-- $11,071
11:51 PM $0.00504
+0.00%
$-- $12,102
11:49 PM $0.00504
+0.07%
$-- $12,107
11:46 PM $0.00505
+0.00%
$-- $12,042
11:41 PM $0.00505
+0.00%
$-- $12,042
11:36 PM $0.00505
+0.00%
$-- $12,038
11:31 PM $0.00505
+0.00%
$-- $12,039
11:26 PM $0.00505
+0.00%
$-- $12,038
11:21 PM $0.00505
+0.00%
$-- $12,041
11:16 PM $0.00507
+0.00%
$-- $12,034
11:11 PM $0.00504
+0.00%
$-- $12,013
11:06 PM $0.00505
+0.00%
$-- $12,011
11:01 PM $0.00501
+0.00%
$-- $11,956
10:56 PM $0.00501
+0.00%
$-- $11,954
10:51 PM $0.005
+0.00%
$-- $11,944
10:46 PM $0.00497
+0.00%
$-- $11,922