TerraUSD Historical Data

UST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00607
+0.78%
$ 59.36 million $ 2,974
Jan 30, 10 AM $ 0.00602
+0.25%
$ 59.02 million $ 2,982
Jan 30, 9 AM $ 0.00602
-0.15%
$ 59.02 million $ 3,012
Jan 30, 8 AM $ 0.00602
-0.48%
$ 59.05 million $ 3,013
Jan 30, 7 AM $ 0.00605
+1.05%
$ 59.3 million $ 2,998
Jan 30, 6 AM $ 0.00598
-0.06%
$ 58.65 million $ 2,927
Jan 30, 5 AM $ 0.00598
-0.06%
$ 58.67 million $ 2,293
Jan 30, 4 AM $ 0.00599
-0.57%
$ 58.74 million $ 2,334
Jan 30, 3 AM $ 0.00603
+1.50%
$ 59.09 million $ 4,450
Jan 30, 2 AM $ 0.00594
-0.47%
$ 58.3 million $ 1,941
Jan 30, 1 AM $ 0.00595
-1.31%
$ 58.32 million $ 1,966
Jan 30, 12 AM $ 0.00604
+0.04%
$ 59.25 million $ 2,513
Jan 29, 11 PM $ 0.00604
-0.06%
$ 59.24 million $ 2,515
Jan 29, 10 PM $ 0.00605
-0.15%
$ 59.34 million $ 2,516
Jan 29, 9 PM $ 0.00605
-0.07%
$ 59.32 million $ 2,561
Jan 29, 8 PM $ 0.00602
+0.04%
$ 59 million $ 2,611
Jan 29, 7 PM $ 0.00601
+2.04%
$ 58.96 million $ 2,597
Jan 29, 6 PM $ 0.0059
-0.17%
$ 57.9 million $ 2,352
Jan 29, 5 PM $ 0.00593
+0.59%
$ 58.18 million $ 2,376
Jan 29, 4 PM $ 0.00589
+0.30%
$ 57.8 million $ 2,198
Jan 29, 3 PM $ 0.00585
-4.03%
$ 57.27 million $ 2,239
Jan 29, 2 PM $ 0.0061
-1.63%
$ 59.85 million $ 1,808
Jan 29, 1 PM $ 0.0062
+0.81%
$ 60.76 million $ 1,763
Jan 29, 12 PM $ 0.00614
-0.10%
$ 60.18 million $ 1,683
Jan 29, 11 AM $ 0.00614
-0.38%
$ 60.24 million $ 1,682
Jan 29, 10 AM $ 0.00616
-0.20%
$ 60.44 million $ 1,666
Jan 29, 9 AM $ 0.00618
-0.22%
$ 60.54 million $ 1,612
Jan 29, 8 AM $ 0.0062
-0.81%
$ 60.88 million $ 1,933
Jan 29, 7 AM $ 0.00625
+0.29%
$ 61.25 million $ 1,950
Jan 29, 6 AM $ 0.00622
+0.01%
$ 61.04 million $ 1,894
Jan 29, 5 AM $ 0.00623
+0.07%
$ 61.09 million $ 1,893
Jan 29, 4 AM $ 0.00622
+1.14%
$ 61.03 million $ 1,858
Jan 29, 3 AM $ 0.00616
+0.91%
$ 60.36 million $ 1,968
Jan 29, 2 AM $ 0.0061
-1.07%
$ 59.79 million $ 2,910
Jan 29, 1 AM $ 0.00628
-0.30%
$ 61.57 million $ 2,800
Jan 29, 12 AM $ 0.0063
-0.58%
$ 61.77 million $ 2,187
Jan 28, 11 PM $ 0.00633
-0.50%
$ 62.12 million $ 2,242
Jan 28, 10 PM $ 0.00636
+0.73%
$ 62.39 million $ 3,284
Jan 28, 9 PM $ 0.00632
-0.18%
$ 61.93 million $ 3,147
Jan 28, 8 PM $ 0.00633
-0.17%
$ 62.07 million $ 3,043
Jan 28, 7 PM $ 0.00634
+0.39%
$ 62.16 million $ 3,053
Jan 28, 6 PM $ 0.00631
-0.93%
$ 61.87 million $ 3,051
Jan 28, 5 PM $ 0.00637
+1.18%
$ 62.45 million $ 2,902
Jan 28, 4 PM $ 0.0063
-1.21%
$ 61.75 million $ 2,862
Jan 28, 3 PM $ 0.00636
-0.27%
$ 62.41 million $ 1,840
Jan 28, 2 PM $ 0.00639
-0.48%
$ 62.69 million $ 1,853
Jan 28, 1 PM $ 0.00642
-0.12%
$ 63 million $ 1,757
Jan 28, 12 PM $ 0.00642
-0.84%
$ 62.91 million $ 1,748
Jan 28, 11 AM $ 0.00643
+0.71%
$ 63.09 million $ 1,699
Jan 28, 10 AM $ 0.0064
-0.06%
$ 62.78 million $ 1,684