Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.00554
+0.41%
$54.31 million $7,334
Apr 18, 1 PM $0.00551
-2.05%
$54.07 million $7,325
Apr 18, 12 PM $0.00563
+0.19%
$55.2 million $7,285
Apr 18, 11 AM $0.00562
-0.61%
$55.08 million $7,404
Apr 18, 10 AM $0.00565
-0.77%
$55.42 million $7,096
Apr 18, 9 AM $0.0057
-2.62%
$55.9 million $7,115
Apr 18, 8 AM $0.00585
+0.21%
$57.4 million $7,130
Apr 18, 7 AM $0.00584
-0.41%
$57.25 million $6,775
Apr 18, 6 AM $0.00587
+4.05%
$57.55 million $5,892
Apr 18, 5 AM $0.00563
-0.03%
$55.17 million $2,598
Apr 18, 4 AM $0.00563
-0.44%
$55.19 million $2,559
Apr 18, 3 AM $0.00566
+2.02%
$55.53 million $2,636
Apr 18, 2 AM $0.00556
+2.45%
$54.52 million $3,174
Apr 18, 1 AM $0.00543
-0.92%
$53.23 million $3,249
Apr 18, 12 AM $0.00548
+1.00%
$53.7 million $3,368
Apr 17, 11 PM $0.00542
-1.39%
$53.18 million $3,570
Apr 17, 10 PM $0.00549
-0.02%
$53.88 million $3,585
Apr 17, 9 PM $0.0055
+0.28%
$53.89 million $2,785
Apr 17, 8 PM $0.00548
-0.26%
$53.74 million $2,731
Apr 17, 7 PM $0.00549
+0.05%
$53.88 million $2,849
Apr 17, 6 PM $0.00549
-0.51%
$53.83 million $2,850
Apr 17, 5 PM $0.00551
+0.09%
$54.05 million $2,821
Apr 17, 4 PM $0.00555
+1.08%
$54.4 million $3,610
Apr 17, 3 PM $0.00549
-0.54%
$53.83 million $3,825
Apr 17, 2 PM $0.00553
+1.16%
$54.22 million $4,094
Apr 17, 1 PM $0.00546
+0.40%
$53.58 million $4,066
Apr 17, 12 PM $0.00545
-0.60%
$53.46 million $4,067
Apr 17, 11 AM $0.00548
-0.32%
$53.75 million $3,885
Apr 17, 10 AM $0.0055
-0.27%
$53.92 million $4,119
Apr 17, 9 AM $0.00551
+0.46%
$54.04 million $4,096
Apr 17, 8 AM $0.00549
-1.41%
$53.82 million $4,242
Apr 17, 7 AM $0.00557
+0.79%
$54.6 million $4,315
Apr 17, 6 AM $0.00553
+0.05%
$54.22 million $4,264
Apr 17, 5 AM $0.0055
-1.46%
$53.91 million $4,521
Apr 17, 4 AM $0.00557
-1.03%
$54.66 million $4,542
Apr 17, 3 AM $0.00565
+2.15%
$55.45 million $4,293
Apr 17, 2 AM $0.00555
+1.71%
$54.39 million $3,637
Apr 17, 1 AM $0.00545
+0.03%
$53.41 million $3,059
Apr 17, 12 AM $0.00543
+0.57%
$53.22 million $2,708
Apr 16, 11 PM $0.00539
+0.67%
$52.82 million $2,436
Apr 16, 10 PM $0.00535
-0.02%
$52.45 million $2,427
Apr 16, 9 PM $0.00535
+0.19%
$52.47 million $2,614
Apr 16, 8 PM $0.00534
+0.37%
$52.36 million $2,561
Apr 16, 7 PM $0.00532
+0.25%
$52.18 million $2,337
Apr 16, 6 PM $0.00531
+0.65%
$52.06 million $2,539
Apr 16, 5 PM $0.00527
-0.16%
$51.7 million $2,499
Apr 16, 4 PM $0.00528
+1.49%
$51.77 million $7,423
Apr 16, 3 PM $0.00519
-0.05%
$50.89 million $7,097
Apr 16, 2 PM $0.00519
-0.67%
$50.85 million $6,962
Apr 16, 1 PM $0.00522
+0.06%
$51.19 million $6,984