TerraUSD Historical Data

UST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00758
-0.04%
$ 74.37 million $ 15,850
Nov 7, 7 PM $ 0.00759
-0.78%
$ 74.39 million $ 15,654
Nov 7, 6 PM $ 0.00765
+1.51%
$ 75.07 million $ 13,168
Nov 7, 5 PM $ 0.00753
+3.24%
$ 73.84 million $ 11,042
Nov 7, 4 PM $ 0.00733
+2.74%
$ 71.85 million $ 10,710
Nov 7, 3 PM $ 0.00713
+1.23%
$ 69.87 million $ 10,377
Nov 7, 2 PM $ 0.00703
+2.46%
$ 68.94 million $ 8,255
Nov 7, 1 PM $ 0.00687
+0.35%
$ 67.35 million $ 10,422
Nov 7, 12 PM $ 0.00684
-0.58%
$ 67.08 million $ 10,799
Nov 7, 11 AM $ 0.0069
+0.71%
$ 67.66 million $ 11,038
Nov 7, 10 AM $ 0.00688
-0.27%
$ 67.49 million $ 10,256
Nov 7, 9 AM $ 0.0069
-0.27%
$ 67.66 million $ 10,223
Nov 7, 8 AM $ 0.00693
+0.34%
$ 67.94 million $ 10,175
Nov 7, 7 AM $ 0.00689
+0.30%
$ 67.58 million $ 9,868
Nov 7, 6 AM $ 0.00687
-0.60%
$ 67.41 million $ 9,719
Nov 7, 5 AM $ 0.00691
+2.47%
$ 67.8 million $ 9,502
Nov 7, 4 AM $ 0.00675
-0.30%
$ 66.14 million $ 9,142
Nov 7, 3 AM $ 0.00676
+0.47%
$ 66.32 million $ 7,473
Nov 7, 2 AM $ 0.00673
+0.69%
$ 65.98 million $ 9,273
Nov 7, 1 AM $ 0.00666
-0.09%
$ 65.33 million $ 9,149
Nov 7, 12 AM $ 0.00667
+0.14%
$ 65.38 million $ 9,150
Nov 6, 11 PM $ 0.00666
+0.20%
$ 65.28 million $ 9,114
Nov 6, 10 PM $ 0.00664
-2.21%
$ 65.12 million $ 9,048
Nov 6, 9 PM $ 0.00682
+1.25%
$ 66.84 million $ 8,822
Nov 6, 8 PM $ 0.00673
+1.08%
$ 65.99 million $ 6,907
Nov 6, 7 PM $ 0.00664
-3.95%
$ 65.12 million $ 9,746
Nov 6, 6 PM $ 0.00692
+2.26%
$ 67.84 million $ 9,775
Nov 6, 5 PM $ 0.00676
+2.27%
$ 66.33 million $ 8,546
Nov 6, 4 PM $ 0.00661
-3.19%
$ 64.8 million $ 8,353
Nov 6, 3 PM $ 0.00683
-0.11%
$ 66.95 million $ 8,210
Nov 6, 2 PM $ 0.00684
+2.80%
$ 67.05 million $ 8,238
Nov 6, 1 PM $ 0.00665
-1.51%
$ 65.21 million $ 5,256
Nov 6, 12 PM $ 0.00676
-2.24%
$ 66.26 million $ 6,396
Nov 6, 11 AM $ 0.00691
+2.27%
$ 67.78 million $ 5,809
Nov 6, 10 AM $ 0.00676
-0.61%
$ 66.27 million $ 5,763
Nov 6, 9 AM $ 0.0068
-1.18%
$ 66.68 million $ 5,840
Nov 6, 8 AM $ 0.00688
+1.57%
$ 67.45 million $ 5,788
Nov 6, 7 AM $ 0.00677
-1.76%
$ 66.41 million $ 5,485
Nov 6, 6 AM $ 0.00689
+0.12%
$ 67.59 million $ 5,392
Nov 6, 5 AM $ 0.00688
-1.13%
$ 67.51 million $ 5,488
Nov 6, 4 AM $ 0.00697
+2.52%
$ 68.3 million $ 5,522
Nov 6, 3 AM $ 0.0068
+1.12%
$ 66.64 million $ 6,015
Nov 6, 2 AM $ 0.00672
+0.20%
$ 65.89 million $ 6,041
Nov 6, 1 AM $ 0.0067
-2.15%
$ 65.66 million $ 6,689
Nov 6, 12 AM $ 0.00676
-0.32%
$ 66.24 million $ 7,014
Nov 5, 11 PM $ 0.00679
-0.03%
$ 66.6 million $ 8,824
Nov 5, 10 PM $ 0.0068
-1.63%
$ 66.65 million $ 9,196
Nov 5, 9 PM $ 0.00691
+2.09%
$ 67.77 million $ 9,333
Nov 5, 8 PM $ 0.00677
-0.16%
$ 66.4 million $ 9,254
Nov 5, 7 PM $ 0.00678
+0.22%
$ 66.51 million $ 9,280