Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.00522
+0.06%
$51.19 million $6,984
Apr 16, 12 PM $0.00522
+0.86%
$51.16 million $7,299
Apr 16, 11 AM $0.00517
-0.37%
$50.69 million $7,348
Apr 16, 10 AM $0.00519
-0.02%
$50.87 million $7,851
Apr 16, 9 AM $0.00519
+0.40%
$50.87 million $8,406
Apr 16, 8 AM $0.00517
+0.29%
$50.66 million $8,684
Apr 16, 7 AM $0.00515
-0.44%
$50.53 million $8,690
Apr 16, 6 AM $0.00518
+0.59%
$50.76 million $8,648
Apr 16, 5 AM $0.00515
-0.42%
$50.46 million $7,883
Apr 16, 4 AM $0.00517
-0.32%
$50.65 million $7,768
Apr 16, 3 AM $0.00518
+0.98%
$50.79 million $3,923
Apr 16, 2 AM $0.00515
+0.75%
$50.46 million $2,016
Apr 16, 1 AM $0.00511
+0.29%
$50.09 million $2,001
Apr 16, 12 AM $0.00509
-0.06%
$49.87 million $1,995
Apr 15, 11 PM $0.00509
+0.01%
$49.94 million $4,095
Apr 15, 10 PM $0.0051
+0.07%
$49.97 million $4,141
Apr 15, 9 PM $0.0051
+0.36%
$49.98 million $7,885
Apr 15, 8 PM $0.00508
+0.06%
$49.83 million $7,885
Apr 15, 7 PM $0.00508
-0.23%
$49.8 million $7,879
Apr 15, 6 PM $0.00509
-0.28%
$49.89 million $8,133
Apr 15, 5 PM $0.0051
-0.41%
$50.03 million $8,124
Apr 15, 4 PM $0.00512
-0.81%
$50.25 million $7,945
Apr 15, 3 PM $0.00517
+0.41%
$50.69 million $7,670
Apr 15, 2 PM $0.00515
+0.22%
$50.51 million $3,102
Apr 15, 1 PM $0.00514
-0.11%
$50.42 million $3,086
Apr 15, 12 PM $0.00514
+0.29%
$50.44 million $2,928
Apr 15, 11 AM $0.00513
-0.83%
$50.29 million $2,874
Apr 15, 10 AM $0.00517
+4.49%
$50.72 million $2,722
Apr 15, 9 AM $0.00495
+0.53%
$48.52 million $1,442
Apr 15, 8 AM $0.00492
+0.27%
$48.29 million $1,028
Apr 15, 7 AM $0.00491
-0.49%
$48.15 million $1,027
Apr 15, 6 AM $0.00494
-0.20%
$48.43 million $1,025
Apr 15, 5 AM $0.00495
-0.58%
$48.53 million $1,000
Apr 15, 4 AM $0.00497
+0.10%
$48.72 million $978
Apr 15, 3 AM $0.00496
+0.34%
$48.64 million $999
Apr 15, 2 AM $0.00494
-0.13%
$48.49 million $1,016
Apr 15, 1 AM $0.00494
+0.22%
$48.49 million $1,046
Apr 15, 12 AM $0.00493
+2.06%
$48.39 million $1,043
Apr 14, 11 PM $0.00483
-0.31%
$47.39 million $580
Apr 14, 10 PM $0.00485
-0.29%
$47.52 million $567
Apr 14, 9 PM $0.00483
+0.40%
$47.4 million $890
Apr 14, 8 PM $0.00482
-0.16%
$47.23 million $906
Apr 14, 7 PM $0.00483
-0.74%
$47.32 million $905
Apr 14, 6 PM $0.00486
+0.25%
$47.68 million $661
Apr 14, 5 PM $0.00485
+0.11%
$47.59 million $1,313
Apr 14, 4 PM $0.00485
+0.09%
$47.59 million $1,123
Apr 14, 3 PM $0.00485
+0.40%
$47.52 million $5,338
Apr 14, 2 PM $0.00483
-0.08%
$47.36 million $5,386
Apr 14, 1 PM $0.00483
+0.38%
$47.4 million $5,453
Apr 14, 12 PM $0.00482
-0.26%
$47.23 million $6,203