TerraUSD Historical Data

UST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00639
+0.38%
$ 62.65 million $ 1,681
Jan 28, 8 AM $ 0.00636
-0.19%
$ 62.43 million $ 1,913
Jan 28, 7 AM $ 0.00637
-0.42%
$ 62.52 million $ 3,336
Jan 28, 6 AM $ 0.0064
+0.43%
$ 62.73 million $ 3,339
Jan 28, 5 AM $ 0.00636
-0.25%
$ 62.4 million $ 3,376
Jan 28, 4 AM $ 0.00636
-0.01%
$ 62.41 million $ 3,379
Jan 28, 3 AM $ 0.00636
-0.29%
$ 62.37 million $ 3,382
Jan 28, 2 AM $ 0.00638
-0.80%
$ 62.53 million $ 3,329
Jan 28, 1 AM $ 0.00643
-0.87%
$ 63.04 million $ 2,920
Jan 28, 12 AM $ 0.00649
+0.77%
$ 63.63 million $ 2,870
Jan 27, 11 PM $ 0.00644
+0.65%
$ 63.16 million $ 3,016
Jan 27, 10 PM $ 0.0064
-0.20%
$ 62.74 million $ 1,932
Jan 27, 9 PM $ 0.00642
-0.31%
$ 62.99 million $ 871
Jan 27, 8 PM $ 0.00644
+0.21%
$ 63.14 million $ 726
Jan 27, 7 PM $ 0.00643
+1.11%
$ 63.03 million $ 754
Jan 27, 6 PM $ 0.00634
+0.18%
$ 62.13 million $ 754
Jan 27, 5 PM $ 0.00634
-1.79%
$ 62.19 million $ 907
Jan 27, 4 PM $ 0.00645
+0.94%
$ 63.21 million $ 664
Jan 27, 3 PM $ 0.00638
+0.19%
$ 62.61 million $ 731
Jan 27, 2 PM $ 0.00637
-0.31%
$ 62.52 million $ 1,136
Jan 27, 1 PM $ 0.00639
+0.07%
$ 62.62 million $ 12,009
Jan 27, 12 PM $ 0.00638
-0.41%
$ 62.53 million $ 12,005
Jan 27, 11 AM $ 0.00643
-0.02%
$ 63.03 million $ 12,143
Jan 27, 10 AM $ 0.00642
-0.37%
$ 62.99 million $ 12,314
Jan 27, 9 AM $ 0.00645
-0.27%
$ 63.26 million $ 12,389
Jan 27, 8 AM $ 0.00647
+0.10%
$ 63.43 million $ 12,124
Jan 27, 7 AM $ 0.00648
+0.69%
$ 63.55 million $ 12,122
Jan 27, 6 AM $ 0.00644
-0.44%
$ 63.14 million $ 14,023
Jan 27, 5 AM $ 0.00647
-0.01%
$ 63.41 million $ 14,743
Jan 27, 4 AM $ 0.00646
-0.02%
$ 63.39 million $ 14,747
Jan 27, 3 AM $ 0.00647
-0.47%
$ 63.44 million $ 14,735
Jan 27, 2 AM $ 0.00649
-0.19%
$ 63.69 million $ 18,733
Jan 27, 1 AM $ 0.00651
-0.03%
$ 63.81 million $ 18,746
Jan 27, 12 AM $ 0.0065
+0.62%
$ 63.77 million $ 18,755
Jan 26, 11 PM $ 0.00647
-0.23%
$ 63.41 million $ 18,448
Jan 26, 10 PM $ 0.00648
+0.04%
$ 63.5 million $ 18,508
Jan 26, 9 PM $ 0.00644
+0.39%
$ 63.2 million $ 18,437
Jan 26, 8 PM $ 0.00644
-0.15%
$ 63.13 million $ 18,407
Jan 26, 7 PM $ 0.00645
-0.27%
$ 63.25 million $ 19,016
Jan 26, 6 PM $ 0.00646
+0.30%
$ 63.33 million $ 19,542
Jan 26, 5 PM $ 0.00645
-0.29%
$ 63.26 million $ 19,670
Jan 26, 4 PM $ 0.00647
+0.02%
$ 63.47 million $ 19,749
Jan 26, 3 PM $ 0.00646
-0.20%
$ 63.31 million $ 19,695
Jan 26, 2 PM $ 0.0069
+8.34%
$ 67.62 million $ 19,794
Jan 26, 1 PM $ 0.00636
+0.18%
$ 62.4 million $ 8,734
Jan 26, 12 PM $ 0.00636
+0.36%
$ 62.36 million $ 8,709
Jan 26, 11 AM $ 0.00635
-0.65%
$ 62.24 million $ 8,606
Jan 26, 10 AM $ 0.00637
+0.51%
$ 62.5 million $ 8,496
Jan 26, 9 AM $ 0.00635
-0.25%
$ 62.26 million $ 8,446
Jan 26, 8 AM $ 0.00637
+0.06%
$ 62.45 million $ 8,506