TerraUSD Historical Data

UST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00678
+0.22%
$ 66.51 million $ 9,280
Nov 5, 6 PM $ 0.00677
-1.86%
$ 66.38 million $ 9,378
Nov 5, 5 PM $ 0.0069
+3.32%
$ 67.65 million $ 9,864
Nov 5, 4 PM $ 0.00667
-0.08%
$ 65.4 million $ 10,587
Nov 5, 3 PM $ 0.00667
+0.11%
$ 65.45 million $ 10,859
Nov 5, 2 PM $ 0.00667
-0.11%
$ 65.41 million $ 10,629
Nov 5, 1 PM $ 0.00667
+0.17%
$ 65.44 million $ 10,465
Nov 5, 12 PM $ 0.00666
+0.54%
$ 65.33 million $ 10,523
Nov 5, 11 AM $ 0.00663
+1.57%
$ 65 million $ 11,942
Nov 5, 10 AM $ 0.00653
-2.08%
$ 64.06 million $ 12,820
Nov 5, 9 AM $ 0.00667
+0.20%
$ 65.44 million $ 13,048
Nov 5, 8 AM $ 0.00666
+0.67%
$ 65.28 million $ 13,134
Nov 5, 7 AM $ 0.00661
-0.66%
$ 64.82 million $ 13,121
Nov 5, 6 AM $ 0.00665
+1.43%
$ 65.25 million $ 13,051
Nov 5, 5 AM $ 0.00656
+0.07%
$ 64.37 million $ 12,801
Nov 5, 4 AM $ 0.00657
+0.22%
$ 64.39 million $ 12,751
Nov 5, 3 AM $ 0.00655
+0.52%
$ 64.24 million $ 12,353
Nov 5, 2 AM $ 0.00652
+1.84%
$ 63.91 million $ 12,375
Nov 5, 1 AM $ 0.00638
-3.75%
$ 62.53 million $ 11,448
Nov 5, 12 AM $ 0.00663
-0.35%
$ 64.99 million $ 11,235
Nov 4, 11 PM $ 0.00665
+2.29%
$ 65.22 million $ 11,236
Nov 4, 10 PM $ 0.00654
+2.24%
$ 64.09 million $ 10,396
Nov 4, 9 PM $ 0.00636
+1.99%
$ 62.33 million $ 5,845
Nov 4, 8 PM $ 0.00625
-2.92%
$ 61.32 million $ 11,471
Nov 4, 7 PM $ 0.00645
-0.32%
$ 63.23 million $ 13,143
Nov 4, 6 PM $ 0.00646
-3.36%
$ 63.36 million $ 12,855
Nov 4, 5 PM $ 0.00669
-0.83%
$ 65.63 million $ 12,598
Nov 4, 4 PM $ 0.00675
-1.46%
$ 66.21 million $ 11,819
Nov 4, 3 PM $ 0.00685
+3.02%
$ 67.2 million $ 11,774
Nov 4, 2 PM $ 0.00665
-2.18%
$ 65.21 million $ 12,944
Nov 4, 1 PM $ 0.0068
-0.15%
$ 66.67 million $ 12,753
Nov 4, 12 PM $ 0.0068
-1.19%
$ 66.7 million $ 12,288
Nov 4, 11 AM $ 0.00675
+0.60%
$ 66.2 million $ 18,591
Nov 4, 10 AM $ 0.00671
+0.05%
$ 65.84 million $ 18,645
Nov 4, 9 AM $ 0.00669
+0.91%
$ 65.63 million $ 18,684
Nov 4, 8 AM $ 0.00664
-1.08%
$ 65.07 million $ 17,230
Nov 4, 7 AM $ 0.00671
-0.27%
$ 65.77 million $ 17,196
Nov 4, 6 AM $ 0.00673
+1.33%
$ 65.95 million $ 17,245
Nov 4, 5 AM $ 0.00664
-4.58%
$ 65.07 million $ 17,718
Nov 4, 4 AM $ 0.00693
-0.41%
$ 67.95 million $ 20,267
Nov 4, 3 AM $ 0.00696
+0.01%
$ 68.24 million $ 21,230
Nov 4, 2 AM $ 0.00696
-3.18%
$ 68.25 million $ 19,842
Nov 4, 1 AM $ 0.00719
+4.04%
$ 70.49 million $ 20,185
Nov 4, 12 AM $ 0.00691
-2.13%
$ 67.79 million $ 20,724
Nov 3, 11 PM $ 0.00706
+3.89%
$ 69.25 million $ 20,996
Nov 3, 10 PM $ 0.0068
-3.53%
$ 66.63 million $ 20,306
Nov 3, 9 PM $ 0.00681
+0.37%
$ 66.81 million $ 11,448
Nov 3, 8 PM $ 0.00679
-0.85%
$ 66.61 million $ 17,936
Nov 3, 7 PM $ 0.00691
+0.27%
$ 67.72 million $ 15,659
Nov 3, 6 PM $ 0.00689
+0.80%
$ 67.55 million $ 15,545