TerraUSD Historical Data

UST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0068
-3.53%
$ 66.63 million $ 20,306
Nov 3, 9 PM $ 0.00681
+0.37%
$ 66.81 million $ 11,448
Nov 3, 8 PM $ 0.00679
-0.85%
$ 66.61 million $ 17,936
Nov 3, 7 PM $ 0.00691
+0.27%
$ 67.72 million $ 15,659
Nov 3, 6 PM $ 0.00689
+0.80%
$ 67.55 million $ 15,545
Nov 3, 5 PM $ 0.00683
-1.10%
$ 67.01 million $ 15,467
Nov 3, 4 PM $ 0.00691
+0.61%
$ 67.75 million $ 15,493
Nov 3, 3 PM $ 0.00687
-6.75%
$ 67.35 million $ 14,799
Nov 3, 2 PM $ 0.00736
-2.51%
$ 72.2 million $ 8,824
Nov 3, 1 PM $ 0.00756
-1.02%
$ 74.09 million $ 14,305
Nov 3, 12 PM $ 0.00764
+3.25%
$ 74.88 million $ 16,260
Nov 3, 11 AM $ 0.0074
-0.68%
$ 72.59 million $ 17,491
Nov 3, 10 AM $ 0.00745
-0.05%
$ 73.11 million $ 16,954
Nov 3, 9 AM $ 0.00746
-0.27%
$ 73.17 million $ 16,664
Nov 3, 8 AM $ 0.00748
-0.53%
$ 73.33 million $ 17,652
Nov 3, 7 AM $ 0.00752
-2.60%
$ 73.72 million $ 38,424
Nov 3, 6 AM $ 0.00772
+2.32%
$ 75.69 million $ 39,422
Nov 3, 5 AM $ 0.00754
+0.73%
$ 74.33 million $ 38,297
Nov 3, 4 AM $ 0.00749
-1.46%
$ 73.44 million $ 38,859
Nov 3, 3 AM $ 0.0076
-4.03%
$ 74.56 million $ 38,290
Nov 3, 2 AM $ 0.00792
+2.45%
$ 77.68 million $ 32,788
Nov 3, 1 AM $ 0.00779
-2.78%
$ 76.41 million $ 38,551
Nov 3, 12 AM $ 0.00802
-0.23%
$ 78.6 million $ 38,469
Nov 2, 11 PM $ 0.00803
+3.10%
$ 78.78 million $ 32,740
Nov 2, 10 PM $ 0.00779
-0.40%
$ 76.41 million $ 32,336
Nov 2, 9 PM $ 0.00786
+0.04%
$ 77.07 million $ 32,623
Nov 2, 8 PM $ 0.00786
+1.25%
$ 77.03 million $ 32,640
Nov 2, 7 PM $ 0.00775
-2.11%
$ 76 million $ 36,341
Nov 2, 6 PM $ 0.00792
-0.92%
$ 77.64 million $ 36,347
Nov 2, 5 PM $ 0.00799
+1.58%
$ 78.36 million $ 37,973
Nov 2, 4 PM $ 0.00787
-0.48%
$ 77.13 million $ 37,345
Nov 2, 3 PM $ 0.0079
+0.15%
$ 77.51 million $ 37,399
Nov 2, 2 PM $ 0.00789
-2.38%
$ 77.39 million $ 36,714
Nov 2, 1 PM $ 0.00808
-1.19%
$ 79.27 million $ 36,107
Nov 2, 12 PM $ 0.00818
+4.74%
$ 80.23 million $ 32,394
Nov 2, 11 AM $ 0.00781
-1.02%
$ 76.6 million $ 28,819
Nov 2, 10 AM $ 0.00789
+0.54%
$ 77.4 million $ 31,637
Nov 2, 9 AM $ 0.00785
+0.03%
$ 77 million $ 31,396
Nov 2, 8 AM $ 0.00785
-0.32%
$ 76.98 million $ 31,344
Nov 2, 7 AM $ 0.00786
-0.40%
$ 77.12 million $ 8,879
Nov 2, 6 AM $ 0.00789
+0.14%
$ 77.39 million $ 10,829
Nov 2, 5 AM $ 0.00788
-0.03%
$ 77.31 million $ 9,995
Nov 2, 4 AM $ 0.00789
+0.91%
$ 77.36 million $ 10,110
Nov 2, 3 AM $ 0.00782
-1.38%
$ 76.65 million $ 10,298
Nov 2, 2 AM $ 0.00794
+1.57%
$ 77.88 million $ 10,452
Nov 2, 1 AM $ 0.00782
+0.69%
$ 76.69 million $ 10,433
Nov 2, 12 AM $ 0.00777
-2.24%
$ 76.16 million $ 10,394
Nov 1, 11 PM $ 0.00794
+0.07%
$ 77.86 million $ 11,500
Nov 1, 10 PM $ 0.00793
+1.12%
$ 77.8 million $ 12,815
Nov 1, 9 PM $ 0.00785
-0.77%
$ 77.01 million $ 11,982