TerraUSD Historical Data

UST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00636
-1.58%
$ 62.42 million $ 8,476
Jan 26, 6 AM $ 0.00647
+0.50%
$ 63.42 million $ 6,991
Jan 26, 5 AM $ 0.00644
-0.19%
$ 63.15 million $ 6,447
Jan 26, 4 AM $ 0.00646
+0.55%
$ 63.33 million $ 6,603
Jan 26, 3 AM $ 0.00642
+1.13%
$ 62.96 million $ 6,709
Jan 26, 2 AM $ 0.00634
+0.15%
$ 62.19 million $ 2,844
Jan 26, 1 AM $ 0.00633
+1.15%
$ 62.1 million $ 2,837
Jan 26, 12 AM $ 0.00625
-0.22%
$ 61.29 million $ 2,842
Jan 25, 11 PM $ 0.00626
+1.02%
$ 61.39 million $ 2,817
Jan 25, 10 PM $ 0.0062
-0.43%
$ 60.81 million $ 2,763
Jan 25, 9 PM $ 0.00623
+0.20%
$ 61.06 million $ 2,623
Jan 25, 8 PM $ 0.00621
-0.90%
$ 60.85 million $ 2,535
Jan 25, 7 PM $ 0.00627
-0.53%
$ 61.45 million $ 2,015
Jan 25, 6 PM $ 0.0063
+0.84%
$ 61.77 million $ 1,469
Jan 25, 5 PM $ 0.00625
-0.77%
$ 61.26 million $ 1,150
Jan 25, 4 PM $ 0.0063
-0.51%
$ 61.73 million $ 1,184
Jan 25, 3 PM $ 0.00637
-0.52%
$ 62.47 million $ 1,403
Jan 25, 2 PM $ 0.00645
-0.42%
$ 63.21 million $ 1,758
Jan 25, 1 PM $ 0.00647
-0.22%
$ 63.48 million $ 3,783
Jan 25, 12 PM $ 0.00649
-0.52%
$ 63.62 million $ 4,367
Jan 25, 11 AM $ 0.00652
-0.87%
$ 63.97 million $ 4,493
Jan 25, 10 AM $ 0.00657
+0.85%
$ 64.4 million $ 4,908
Jan 25, 9 AM $ 0.00651
-0.02%
$ 63.86 million $ 5,230
Jan 25, 8 AM $ 0.00653
-0.28%
$ 64 million $ 5,223
Jan 25, 7 AM $ 0.00654
-0.09%
$ 64.17 million $ 6,322
Jan 25, 6 AM $ 0.00656
-0.27%
$ 64.36 million $ 6,678
Jan 25, 5 AM $ 0.00657
-0.27%
$ 64.38 million $ 10,975
Jan 25, 4 AM $ 0.00659
-0.35%
$ 64.67 million $ 12,423
Jan 25, 3 AM $ 0.00662
-0.05%
$ 64.89 million $ 12,257
Jan 25, 2 AM $ 0.00664
+0.02%
$ 65.08 million $ 12,443
Jan 25, 1 AM $ 0.00664
-0.22%
$ 65.16 million $ 11,445
Jan 25, 12 AM $ 0.00667
+0.10%
$ 65.38 million $ 12,232
Jan 24, 11 PM $ 0.00666
+0.33%
$ 65.29 million $ 12,244
Jan 24, 10 PM $ 0.00664
-0.24%
$ 65.08 million $ 12,212
Jan 24, 9 PM $ 0.00664
+0.53%
$ 65.13 million $ 12,257
Jan 24, 8 PM $ 0.00661
-0.30%
$ 64.85 million $ 12,203
Jan 24, 7 PM $ 0.00664
-0.13%
$ 65.09 million $ 12,104
Jan 24, 6 PM $ 0.00664
-0.30%
$ 65.13 million $ 12,046
Jan 24, 5 PM $ 0.00666
-0.43%
$ 65.31 million $ 12,052
Jan 24, 4 PM $ 0.00668
-1.13%
$ 65.52 million $ 12,037
Jan 24, 3 PM $ 0.00677
-0.73%
$ 66.39 million $ 11,701
Jan 24, 2 PM $ 0.00683
+1.13%
$ 67.01 million $ 10,946
Jan 24, 1 PM $ 0.00676
+2.04%
$ 66.27 million $ 8,700
Jan 24, 12 PM $ 0.00662
+0.82%
$ 64.95 million $ 7,636
Jan 24, 11 AM $ 0.00658
+0.17%
$ 64.49 million $ 7,495
Jan 24, 10 AM $ 0.00651
+0.01%
$ 63.84 million $ 6,933
Jan 24, 9 AM $ 0.00651
-0.48%
$ 63.79 million $ 6,568
Jan 24, 8 AM $ 0.00655
-0.14%
$ 64.19 million $ 6,513
Jan 24, 7 AM $ 0.00656
+0.13%
$ 64.29 million $ 6,769
Jan 24, 6 AM $ 0.00656
+1.86%
$ 64.32 million $ 6,415