Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.00482
-0.26%
$47.23 million $6,203
Apr 14, 11 AM $0.00483
-0.03%
$47.36 million $7,471
Apr 14, 10 AM $0.00482
-0.91%
$47.26 million $7,452
Apr 14, 9 AM $0.00487
+0.03%
$47.71 million $7,503
Apr 14, 8 AM $0.00488
-0.05%
$47.81 million $7,532
Apr 14, 7 AM $0.00487
+0.06%
$47.79 million $7,540
Apr 14, 6 AM $0.00487
+0.05%
$47.77 million $7,527
Apr 14, 5 AM $0.00487
+0.31%
$47.75 million $7,438
Apr 14, 4 AM $0.00486
+0.36%
$47.64 million $7,514
Apr 14, 3 AM $0.00484
-0.59%
$47.47 million $7,474
Apr 14, 2 AM $0.00488
-0.68%
$47.83 million $7,484
Apr 14, 1 AM $0.00492
-0.05%
$48.21 million $7,482
Apr 14, 12 AM $0.00492
-0.67%
$48.24 million $7,518
Apr 13, 11 PM $0.00496
+0.09%
$48.62 million $7,446
Apr 13, 10 PM $0.00494
+1.41%
$48.45 million $7,385
Apr 13, 9 PM $0.00485
-0.28%
$47.52 million $6,859
Apr 13, 8 PM $0.00486
+0.36%
$47.69 million $6,843
Apr 13, 7 PM $0.00485
+0.52%
$47.53 million $7,516
Apr 13, 6 PM $0.00483
+0.83%
$47.32 million $7,621
Apr 13, 5 PM $0.00484
-0.33%
$47.44 million $6,821
Apr 13, 4 PM $0.00485
-1.91%
$47.58 million $6,622
Apr 13, 3 PM $0.00495
+2.29%
$48.5 million $2,275
Apr 13, 2 PM $0.00484
+0.44%
$47.42 million $2,072
Apr 13, 1 PM $0.00481
+0.62%
$47.2 million $2,005
Apr 13, 12 PM $0.00478
-0.79%
$46.86 million $2,092
Apr 13, 11 AM $0.00482
+0.86%
$47.23 million $2,066
Apr 13, 10 AM $0.00478
-0.09%
$46.86 million $1,091
Apr 13, 9 AM $0.00478
+0.32%
$46.87 million $1,096
Apr 13, 8 AM $0.00476
+0.23%
$46.69 million $544
Apr 13, 7 AM $0.00475
-0.24%
$46.56 million $575
Apr 13, 6 AM $0.00476
+0.08%
$46.69 million $2,062
Apr 13, 5 AM $0.00476
-0.24%
$46.66 million $2,071
Apr 13, 4 AM $0.00477
-0.65%
$46.8 million $2,024
Apr 13, 3 AM $0.0048
-0.69%
$47.11 million $2,026
Apr 13, 2 AM $0.00484
+0.02%
$47.44 million $2,069
Apr 13, 1 AM $0.00484
+0.93%
$47.44 million $2,073
Apr 13, 12 AM $0.00479
+0.15%
$46.98 million $2,049
Apr 12, 11 PM $0.00478
+0.65%
$46.91 million $2,055
Apr 12, 10 PM $0.00476
-0.27%
$46.7 million $1,551
Apr 12, 9 PM $0.00478
-0.35%
$46.84 million $1,533
Apr 12, 8 PM $0.00479
-0.38%
$47.01 million $1,528
Apr 12, 7 PM $0.00481
-0.71%
$47.19 million $1,497
Apr 12, 6 PM $0.00484
+0.79%
$47.5 million $1,580
Apr 12, 5 PM $0.0048
+0.85%
$47.11 million $2,194
Apr 12, 4 PM $0.00476
+0.53%
$46.7 million $2,006
Apr 12, 3 PM $0.00474
-0.21%
$46.5 million $1,992
Apr 12, 2 PM $0.00475
-1.04%
$46.6 million $2,013
Apr 12, 1 PM $0.00481
-0.52%
$47.15 million $2,028
Apr 12, 12 PM $0.00484
-0.21%
$47.49 million $1,843
Apr 12, 11 AM $0.00485
-0.10%
$47.55 million $1,841