TerraUSD Historical Data

UST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00794
+0.07%
$ 77.86 million $ 11,500
Nov 1, 10 PM $ 0.00793
+1.12%
$ 77.8 million $ 12,815
Nov 1, 9 PM $ 0.00785
-0.77%
$ 77.01 million $ 11,982
Nov 1, 8 PM $ 0.00791
-0.67%
$ 77.53 million $ 9,519
Nov 1, 7 PM $ 0.00796
+0.60%
$ 78.04 million $ 11,747
Nov 1, 6 PM $ 0.0079
+0.28%
$ 77.52 million $ 12,419
Nov 1, 5 PM $ 0.00789
+0.37%
$ 77.41 million $ 12,397
Nov 1, 4 PM $ 0.00786
+0.49%
$ 77.11 million $ 12,488
Nov 1, 3 PM $ 0.0078
-0.40%
$ 76.47 million $ 12,766
Nov 1, 2 PM $ 0.00783
-1.77%
$ 76.81 million $ 13,531
Nov 1, 1 PM $ 0.00797
+0.10%
$ 78.14 million $ 14,039
Nov 1, 12 PM $ 0.00797
+0.38%
$ 78.12 million $ 14,067
Nov 1, 11 AM $ 0.008
+0.88%
$ 78.42 million $ 13,830
Nov 1, 10 AM $ 0.00793
-0.06%
$ 77.78 million $ 10,629
Nov 1, 9 AM $ 0.00794
-0.43%
$ 77.86 million $ 10,495
Nov 1, 8 AM $ 0.00796
+0.58%
$ 78.07 million $ 9,690
Nov 1, 7 AM $ 0.00791
+1.30%
$ 77.6 million $ 9,642
Nov 1, 6 AM $ 0.00779
+0.88%
$ 76.41 million $ 9,243
Nov 1, 5 AM $ 0.00773
-0.19%
$ 75.77 million $ 9,110
Nov 1, 4 AM $ 0.00774
-0.26%
$ 75.93 million $ 9,095
Nov 1, 3 AM $ 0.00776
+1.22%
$ 76.14 million $ 9,146
Nov 1, 2 AM $ 0.00765
-0.11%
$ 74.99 million $ 6,283
Nov 1, 1 AM $ 0.00771
+0.39%
$ 75.58 million $ 9,458
Nov 1, 12 AM $ 0.00768
-1.29%
$ 75.27 million $ 9,353
Oct 31, 11 PM $ 0.00778
+0.96%
$ 76.28 million $ 9,265
Oct 31, 10 PM $ 0.00771
+0.21%
$ 75.65 million $ 6,769
Oct 31, 9 PM $ 0.0077
-0.53%
$ 75.49 million $ 6,906
Oct 31, 8 PM $ 0.00775
-1.45%
$ 75.97 million $ 6,928
Oct 31, 7 PM $ 0.00787
+1.21%
$ 77.17 million $ 6,978
Oct 31, 6 PM $ 0.00778
+1.39%
$ 76.25 million $ 5,567
Oct 31, 5 PM $ 0.00767
-0.64%
$ 75.17 million $ 5,524
Oct 31, 4 PM $ 0.00774
-0.52%
$ 75.92 million $ 5,394
Oct 31, 3 PM $ 0.00779
+1.44%
$ 76.35 million $ 6,024
Oct 31, 2 PM $ 0.00767
+0.66%
$ 75.18 million $ 7,319
Oct 31, 1 PM $ 0.00761
-0.25%
$ 74.59 million $ 5,202
Oct 31, 12 PM $ 0.00762
-0.08%
$ 74.74 million $ 5,242
Oct 31, 11 AM $ 0.00763
+0.03%
$ 74.78 million $ 5,332
Oct 31, 10 AM $ 0.00763
+0.12%
$ 74.81 million $ 5,312
Oct 31, 9 AM $ 0.00762
-0.10%
$ 74.72 million $ 5,505
Oct 31, 8 AM $ 0.00763
+0.01%
$ 74.79 million $ 5,272
Oct 31, 7 AM $ 0.00763
-0.01%
$ 74.78 million $ 5,316
Oct 31, 6 AM $ 0.00763
-0.07%
$ 74.8 million $ 5,307
Oct 31, 5 AM $ 0.00763
-0.22%
$ 74.87 million $ 5,389
Oct 31, 4 AM $ 0.00765
-0.38%
$ 75.03 million $ 7,769
Oct 31, 3 AM $ 0.00768
+0.61%
$ 75.34 million $ 7,967
Oct 31, 2 AM $ 0.00764
+1.39%
$ 74.88 million $ 7,408
Oct 31, 1 AM $ 0.00752
+1.15%
$ 73.76 million $ 5,913
Oct 31, 12 AM $ 0.00743
+0.70%
$ 72.9 million $ 5,893
Oct 30, 11 PM $ 0.00738
-0.67%
$ 72.37 million $ 5,932
Oct 30, 10 PM $ 0.00743
+0.58%
$ 72.85 million $ 5,852