TerraUSD Historical Data

UST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00643
-0.03%
$ 63.09 million $ 1,309
Jan 24, 4 AM $ 0.00644
-0.09%
$ 63.11 million $ 1,283
Jan 24, 3 AM $ 0.00651
-0.14%
$ 63.84 million $ 1,017
Jan 24, 2 AM $ 0.00652
-0.07%
$ 63.89 million $ 878
Jan 24, 1 AM $ 0.00652
+0.03%
$ 63.97 million $ 1,092
Jan 24, 12 AM $ 0.00651
-0.51%
$ 63.84 million $ 1,013
Jan 23, 11 PM $ 0.00654
+0.18%
$ 64.12 million $ 1,038
Jan 23, 10 PM $ 0.00654
+0.89%
$ 64.1 million $ 1,060
Jan 23, 9 PM $ 0.00648
+0.00%
$ 63.54 million $ 1,136
Jan 23, 8 PM $ 0.0065
-1.47%
$ 63.76 million $ 1,073
Jan 23, 7 PM $ 0.0066
-0.73%
$ 64.72 million $ 803
Jan 23, 6 PM $ 0.00666
-0.13%
$ 65.35 million $ 799
Jan 23, 5 PM $ 0.00669
+0.91%
$ 65.57 million $ 864
Jan 23, 4 PM $ 0.00665
+0.77%
$ 65.24 million $ 869
Jan 23, 3 PM $ 0.00661
+1.40%
$ 64.82 million $ 1,014
Jan 23, 2 PM $ 0.00652
-0.97%
$ 63.9 million $ 980
Jan 23, 1 PM $ 0.00658
+0.25%
$ 64.57 million $ 999
Jan 23, 12 PM $ 0.00657
-0.01%
$ 64.41 million $ 994
Jan 23, 11 AM $ 0.00656
+0.05%
$ 64.36 million $ 1,133
Jan 23, 10 AM $ 0.00656
-0.51%
$ 64.33 million $ 1,129
Jan 23, 9 AM $ 0.00659
+0.07%
$ 64.65 million $ 1,469
Jan 23, 8 AM $ 0.00659
-1.40%
$ 64.61 million $ 1,496
Jan 23, 7 AM $ 0.00667
+0.81%
$ 65.45 million $ 1,736
Jan 23, 6 AM $ 0.00663
-0.08%
$ 65.03 million $ 1,626
Jan 23, 5 AM $ 0.00664
-0.50%
$ 65.08 million $ 1,694
Jan 23, 4 AM $ 0.00667
+0.53%
$ 65.39 million $ 3,490
Jan 23, 3 AM $ 0.00663
+0.20%
$ 65.06 million $ 3,782
Jan 23, 2 AM $ 0.00663
-0.03%
$ 65.01 million $ 4,554
Jan 23, 1 AM $ 0.00663
+0.30%
$ 64.99 million $ 4,518
Jan 23, 12 AM $ 0.00661
+0.13%
$ 64.86 million $ 4,541
Jan 22, 11 PM $ 0.0066
-0.03%
$ 64.75 million $ 4,463
Jan 22, 10 PM $ 0.0066
+0.21%
$ 64.77 million $ 4,445
Jan 22, 9 PM $ 0.00658
+0.08%
$ 64.56 million $ 4,358
Jan 22, 8 PM $ 0.00659
-0.41%
$ 64.59 million $ 3,367
Jan 22, 7 PM $ 0.00664
+0.23%
$ 65.11 million $ 3,406
Jan 22, 6 PM $ 0.00663
+0.17%
$ 65.02 million $ 3,185
Jan 22, 5 PM $ 0.00662
+0.28%
$ 64.89 million $ 3,140
Jan 22, 4 PM $ 0.00659
+0.54%
$ 64.63 million $ 3,223
Jan 22, 3 PM $ 0.00657
+0.03%
$ 64.39 million $ 3,308
Jan 22, 2 PM $ 0.00656
-0.36%
$ 64.35 million $ 3,343
Jan 22, 1 PM $ 0.0066
-0.31%
$ 64.68 million $ 5,094
Jan 22, 12 PM $ 0.00662
+0.76%
$ 64.93 million $ 5,116
Jan 22, 11 AM $ 0.00657
-0.19%
$ 64.43 million $ 4,957
Jan 22, 10 AM $ 0.00658
-0.65%
$ 64.56 million $ 4,916
Jan 22, 9 AM $ 0.00663
+0.33%
$ 64.98 million $ 4,409
Jan 22, 8 AM $ 0.0066
-0.05%
$ 64.73 million $ 4,359
Jan 22, 7 AM $ 0.00662
+0.09%
$ 64.89 million $ 4,376
Jan 22, 6 AM $ 0.00666
-0.42%
$ 65.34 million $ 4,380
Jan 22, 5 AM $ 0.0067
+0.87%
$ 65.75 million $ 4,293
Jan 22, 4 AM $ 0.00665
-0.62%
$ 65.18 million $ 2,492