Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.00485
-0.10%
$47.55 million $1,841
Apr 12, 10 AM $0.00486
-0.50%
$47.68 million $1,341
Apr 12, 9 AM $0.00487
-0.08%
$47.72 million $2,224
Apr 12, 8 AM $0.00487
-0.39%
$47.77 million $2,265
Apr 12, 7 AM $0.00491
-0.40%
$48.11 million $2,808
Apr 12, 6 AM $0.00492
+0.28%
$48.29 million $3,007
Apr 12, 5 AM $0.0049
-0.08%
$48.07 million $3,040
Apr 12, 4 AM $0.00491
-0.37%
$48.12 million $3,042
Apr 12, 3 AM $0.00492
-0.41%
$48.29 million $3,280
Apr 12, 2 AM $0.00494
-0.10%
$48.46 million $3,322
Apr 12, 1 AM $0.00495
-1.58%
$48.58 million $3,327
Apr 12, 12 AM $0.00503
-0.06%
$49.31 million $2,870
Apr 11, 11 PM $0.00502
+0.31%
$49.25 million $4,524
Apr 11, 10 PM $0.005
-1.07%
$49.08 million $4,483
Apr 11, 9 PM $0.00506
-0.37%
$49.59 million $4,649
Apr 11, 8 PM $0.00507
-0.22%
$49.75 million $5,672
Apr 11, 7 PM $0.00508
+0.56%
$49.84 million $6,032
Apr 11, 6 PM $0.00505
+0.46%
$49.51 million $6,021
Apr 11, 5 PM $0.00503
+0.22%
$49.29 million $7,786
Apr 11, 4 PM $0.00502
+0.28%
$49.22 million $7,757
Apr 11, 3 PM $0.005
+0.01%
$49.08 million $7,702
Apr 11, 2 PM $0.005
+0.33%
$49.07 million $7,692
Apr 11, 1 PM $0.00499
-0.29%
$48.91 million $7,826
Apr 11, 12 PM $0.005
-0.71%
$49.06 million $8,082
Apr 11, 11 AM $0.00504
+0.09%
$49.44 million $8,368
Apr 11, 10 AM $0.00504
-0.13%
$49.39 million $8,171
Apr 11, 9 AM $0.00504
+0.77%
$49.44 million $8,060
Apr 11, 8 AM $0.00501
-0.57%
$49.11 million $7,880
Apr 11, 7 AM $0.00504
-0.84%
$49.43 million $7,960
Apr 11, 6 AM $0.00508
-0.43%
$49.84 million $7,534
Apr 11, 5 AM $0.00511
-0.47%
$50.13 million $7,625
Apr 11, 4 AM $0.00514
+2.59%
$50.42 million $7,634
Apr 11, 3 AM $0.00503
-0.49%
$49.31 million $7,840
Apr 11, 2 AM $0.00506
+0.24%
$49.59 million $7,897
Apr 11, 1 AM $0.00504
+0.12%
$49.46 million $7,927
Apr 11, 12 AM $0.00504
+0.06%
$49.39 million $7,974
Apr 10, 11 PM $0.00503
-1.42%
$49.36 million $7,985
Apr 10, 10 PM $0.0051
-0.76%
$50.03 million $8,018
Apr 10, 9 PM $0.00514
+3.34%
$50.42 million $7,927
Apr 10, 8 PM $0.00498
+0.49%
$48.8 million $6,054
Apr 10, 7 PM $0.00495
-1.37%
$48.56 million $5,671
Apr 10, 6 PM $0.00502
+3.45%
$49.22 million $5,157
Apr 10, 5 PM $0.00485
-0.82%
$47.57 million $2,361
Apr 10, 4 PM $0.00489
+0.48%
$47.95 million $2,292
Apr 10, 3 PM $0.00488
-0.16%
$47.86 million $2,266
Apr 10, 2 PM $0.00488
-0.68%
$47.9 million $2,255
Apr 10, 1 PM $0.00489
+1.51%
$47.96 million $1,972
Apr 10, 12 PM $0.00481
+0.18%
$47.17 million $1,383
Apr 10, 11 AM $0.00479
+0.26%
$46.97 million $1,074
Apr 10, 10 AM $0.00477
+0.61%
$46.79 million $1,286