TerraUSD Historical Data

UST Page 89
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00722
+0.57%
$ 70.76 million $ 13,919
Jan 11, 3 PM $ 0.00718
+0.32%
$ 70.4 million $ 15,753
Jan 11, 2 PM $ 0.00715
-0.03%
$ 70.16 million $ 16,108
Jan 11, 1 PM $ 0.00716
-0.48%
$ 70.2 million $ 16,148
Jan 11, 12 PM $ 0.00718
-0.23%
$ 70.4 million $ 22,287
Jan 11, 11 AM $ 0.00719
+0.24%
$ 70.54 million $ 22,322
Jan 11, 10 AM $ 0.00718
+0.02%
$ 70.37 million $ 22,331
Jan 11, 9 AM $ 0.00717
+0.02%
$ 70.31 million $ 22,719
Jan 11, 8 AM $ 0.00713
-0.05%
$ 69.9 million $ 15,213
Jan 11, 7 AM $ 0.00713
-0.46%
$ 69.95 million $ 15,409
Jan 11, 6 AM $ 0.00716
-0.43%
$ 70.17 million $ 24,918
Jan 11, 5 AM $ 0.00719
+0.36%
$ 70.48 million $ 25,089
Jan 11, 4 AM $ 0.00716
+0.01%
$ 70.25 million $ 25,056
Jan 11, 3 AM $ 0.00717
+0.05%
$ 70.31 million $ 25,174
Jan 11, 2 AM $ 0.00717
+1.06%
$ 70.31 million $ 25,614
Jan 11, 1 AM $ 0.0071
-1.11%
$ 69.58 million $ 25,593
Jan 11, 12 AM $ 0.00717
-0.21%
$ 70.34 million $ 25,906
Jan 10, 11 PM $ 0.00719
+1.02%
$ 70.5 million $ 26,171
Jan 10, 10 PM $ 0.00712
-0.14%
$ 69.82 million $ 26,113
Jan 10, 9 PM $ 0.00713
+0.44%
$ 69.94 million $ 26,123
Jan 10, 8 PM $ 0.00711
+0.13%
$ 69.74 million $ 25,534
Jan 10, 7 PM $ 0.0071
-0.03%
$ 69.65 million $ 25,528
Jan 10, 6 PM $ 0.0071
-0.41%
$ 69.67 million $ 25,505
Jan 10, 5 PM $ 0.00713
-0.65%
$ 69.94 million $ 25,613
Jan 10, 4 PM $ 0.0072
-1.04%
$ 70.57 million $ 24,747
Jan 10, 3 PM $ 0.00728
-0.07%
$ 71.43 million $ 23,348
Jan 10, 2 PM $ 0.00729
+0.41%
$ 71.51 million $ 23,214
Jan 10, 1 PM $ 0.00726
-0.69%
$ 71.21 million $ 23,339
Jan 10, 12 PM $ 0.00731
-0.48%
$ 71.67 million $ 17,178
Jan 10, 11 AM $ 0.00734
-1.16%
$ 72.01 million $ 17,038
Jan 10, 10 AM $ 0.00742
-2.22%
$ 72.79 million $ 16,949
Jan 10, 9 AM $ 0.00759
+6.56%
$ 74.41 million $ 15,961
Jan 10, 8 AM $ 0.00712
+0.40%
$ 69.82 million $ 12,657
Jan 10, 7 AM $ 0.00709
+1.04%
$ 69.55 million $ 12,477
Jan 10, 6 AM $ 0.00702
-0.45%
$ 68.8 million $ 12,257
Jan 10, 5 AM $ 0.00705
+0.01%
$ 69.12 million $ 12,129
Jan 10, 4 AM $ 0.00705
+1.35%
$ 69.11 million $ 12,103
Jan 10, 3 AM $ 0.00695
-0.33%
$ 68.19 million $ 11,359
Jan 10, 2 AM $ 0.00698
-1.18%
$ 68.42 million $ 11,126
Jan 10, 1 AM $ 0.00706
-1.15%
$ 69.25 million $ 10,787
Jan 10, 12 AM $ 0.00714
+1.99%
$ 70.05 million $ 10,300
Jan 9, 11 PM $ 0.007
+1.87%
$ 68.69 million $ 6,468
Jan 9, 10 PM $ 0.00687
-1.39%
$ 67.4 million $ 5,991
Jan 9, 9 PM $ 0.00697
-0.09%
$ 68.32 million $ 5,890
Jan 9, 8 PM $ 0.00697
+1.04%
$ 68.33 million $ 62,251
Jan 9, 7 PM $ 0.0069
-0.77%
$ 67.63 million $ 61,456
Jan 9, 6 PM $ 0.00694
-0.57%
$ 68.01 million $ 62,093
Jan 9, 5 PM $ 0.00697
-1.87%
$ 68.32 million $ 62,375
Jan 9, 4 PM $ 0.00709
+2.84%
$ 69.54 million $ 62,069
Jan 9, 3 PM $ 0.00693
+1.45%
$ 67.91 million $ 60,456