TerraUSD Historical Data

UST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00816
+0.94%
$ 80.04 million $ 19,020
Oct 22, 3 AM $ 0.00808
+2.37%
$ 79.27 million $ 19,384
Oct 22, 2 AM $ 0.00789
-1.10%
$ 77.42 million $ 19,012
Oct 22, 1 AM $ 0.00798
-0.06%
$ 78.26 million $ 19,227
Oct 22, 12 AM $ 0.00799
+0.65%
$ 78.33 million $ 18,394
Oct 21, 11 PM $ 0.00794
+0.02%
$ 77.85 million $ 17,379
Oct 21, 10 PM $ 0.00794
-1.44%
$ 77.86 million $ 16,944
Oct 21, 9 PM $ 0.00805
+0.61%
$ 78.91 million $ 16,720
Oct 21, 8 PM $ 0.008
-3.02%
$ 78.44 million $ 16,486
Oct 21, 7 PM $ 0.00835
-0.78%
$ 81.92 million $ 16,220
Oct 21, 6 PM $ 0.00843
-1.01%
$ 82.66 million $ 15,067
Oct 21, 5 PM $ 0.00852
-1.08%
$ 83.5 million $ 14,078
Oct 21, 4 PM $ 0.00855
+1.08%
$ 83.8 million $ 12,684
Oct 21, 3 PM $ 0.00845
+0.54%
$ 82.91 million $ 10,292
Oct 21, 2 PM $ 0.00841
+0.35%
$ 82.3 million $ 9,029
Oct 21, 1 PM $ 0.00839
+4.56%
$ 82.26 million $ 8,731
Oct 21, 12 PM $ 0.00804
+0.53%
$ 78.87 million $ 6,068
Oct 21, 11 AM $ 0.00798
+0.71%
$ 78.26 million $ 5,921
Oct 21, 10 AM $ 0.00792
-0.85%
$ 77.62 million $ 5,799
Oct 21, 9 AM $ 0.00798
-0.96%
$ 78.28 million $ 3,787
Oct 21, 8 AM $ 0.00806
+0.80%
$ 79.02 million $ 3,812
Oct 21, 7 AM $ 0.008
+0.02%
$ 78.41 million $ 3,766
Oct 21, 6 AM $ 0.00799
-0.64%
$ 78.35 million $ 3,753
Oct 21, 5 AM $ 0.00804
+0.21%
$ 78.84 million $ 3,764
Oct 21, 4 AM $ 0.00803
-1.70%
$ 78.75 million $ 3,745
Oct 21, 3 AM $ 0.00818
+0.96%
$ 80.18 million $ 3,491
Oct 21, 2 AM $ 0.00809
-0.94%
$ 79.35 million $ 3,135
Oct 21, 1 AM $ 0.00817
-0.38%
$ 80.14 million $ 3,213
Oct 21, 12 AM $ 0.0082
+0.12%
$ 80.42 million $ 3,349
Oct 20, 11 PM $ 0.00819
-0.25%
$ 80.32 million $ 3,327
Oct 20, 10 PM $ 0.00822
-0.05%
$ 80.56 million $ 2,694
Oct 20, 9 PM $ 0.00823
+0.28%
$ 80.66 million $ 2,713
Oct 20, 8 PM $ 0.00821
+0.05%
$ 80.52 million $ 1,896
Oct 20, 7 PM $ 0.00821
+1.01%
$ 80.5 million $ 2,018
Oct 20, 6 PM $ 0.00814
-0.07%
$ 79.87 million $ 2,008
Oct 20, 5 PM $ 0.00815
-1.72%
$ 79.9 million $ 3,227
Oct 20, 4 PM $ 0.00829
-1.08%
$ 81.31 million $ 3,483
Oct 20, 3 PM $ 0.00839
-0.62%
$ 82.28 million $ 3,485
Oct 20, 2 PM $ 0.00844
-0.17%
$ 82.79 million $ 2,415
Oct 20, 1 PM $ 0.00845
-1.36%
$ 82.9 million $ 2,499
Oct 20, 12 PM $ 0.00858
+1.71%
$ 84.09 million $ 2,526
Oct 20, 11 AM $ 0.00843
-0.28%
$ 82.66 million $ 2,222
Oct 20, 10 AM $ 0.00845
+0.42%
$ 82.89 million $ 2,142
Oct 20, 9 AM $ 0.00841
-0.11%
$ 82.51 million $ 2,152
Oct 20, 8 AM $ 0.00843
-0.11%
$ 82.7 million $ 2,197
Oct 20, 7 AM $ 0.00844
-0.26%
$ 82.77 million $ 2,277
Oct 20, 6 AM $ 0.00846
+0.75%
$ 82.96 million $ 2,334
Oct 20, 5 AM $ 0.00839
-0.18%
$ 82.27 million $ 2,589
Oct 20, 4 AM $ 0.0084
+0.21%
$ 82.41 million $ 3,031
Oct 20, 3 AM $ 0.00851
+2.43%
$ 83.45 million $ 3,044