TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00671
+0.60%
$ 65.84 million $ 27,529
May 14, 2 AM $ 0.00668
-1.61%
$ 65.54 million $ 25,533
May 14, 1 AM $ 0.00674
+0.60%
$ 66.14 million $ 26,030
May 14, 12 AM $ 0.00669
+0.27%
$ 65.58 million $ 26,085
May 13, 11 PM $ 0.00683
+0.07%
$ 67 million $ 25,370
May 13, 10 PM $ 0.00664
-3.81%
$ 65.13 million $ 25,061
May 13, 9 PM $ 0.00694
-0.94%
$ 68.04 million $ 25,085
May 13, 8 PM $ 0.00691
+0.68%
$ 67.8 million $ 18,759
May 13, 7 PM $ 0.00684
+0.03%
$ 67.06 million $ 18,829
May 13, 6 PM $ 0.00678
+2.26%
$ 66.53 million $ 17,973
May 13, 5 PM $ 0.00674
+1.01%
$ 66.09 million $ 17,434
May 13, 4 PM $ 0.0065
-5.17%
$ 63.7 million $ 15,647
May 13, 3 PM $ 0.00676
-3.50%
$ 66.28 million $ 15,264
May 13, 2 PM $ 0.00696
+1.41%
$ 68.23 million $ 12,938
May 13, 1 PM $ 0.00686
-1.01%
$ 67.28 million $ 12,630
May 13, 12 PM $ 0.00694
-2.79%
$ 68.09 million $ 11,035
May 13, 11 AM $ 0.0072
-0.39%
$ 70.61 million $ 11,302
May 13, 10 AM $ 0.00723
-0.18%
$ 70.87 million $ 11,077
May 13, 9 AM $ 0.00726
+1.97%
$ 71.18 million $ 13,160
May 13, 8 AM $ 0.00712
-0.09%
$ 69.8 million $ 11,775
May 13, 7 AM $ 0.0071
+1.18%
$ 69.64 million $ 11,850
May 13, 6 AM $ 0.00706
+0.06%
$ 69.19 million $ 15,147
May 13, 5 AM $ 0.00705
-1.80%
$ 69.16 million $ 15,989
May 13, 4 AM $ 0.0072
-0.66%
$ 70.59 million $ 16,783
May 13, 3 AM $ 0.0072
+1.50%
$ 70.64 million $ 16,927
May 13, 2 AM $ 0.00707
+1.28%
$ 69.36 million $ 16,986
May 13, 1 AM $ 0.00703
-0.08%
$ 68.93 million $ 16,887
May 13, 12 AM $ 0.00702
-0.45%
$ 68.87 million $ 16,873
May 12, 11 PM $ 0.00712
-0.22%
$ 69.79 million $ 16,334
May 12, 10 PM $ 0.00711
+0.60%
$ 69.74 million $ 15,849
May 12, 9 PM $ 0.0071
+0.57%
$ 69.66 million $ 16,164
May 12, 8 PM $ 0.00707
-3.10%
$ 69.28 million $ 16,772
May 12, 7 PM $ 0.00727
+1.55%
$ 71.25 million $ 19,319
May 12, 6 PM $ 0.00716
+0.93%
$ 70.25 million $ 20,047
May 12, 5 PM $ 0.00708
-2.30%
$ 69.42 million $ 20,409
May 12, 4 PM $ 0.00722
-0.67%
$ 70.84 million $ 21,446
May 12, 3 PM $ 0.00729
-0.60%
$ 71.46 million $ 19,720
May 12, 2 PM $ 0.00735
-2.80%
$ 72.05 million $ 19,863
May 12, 1 PM $ 0.00759
+1.58%
$ 74.47 million $ 20,916
May 12, 12 PM $ 0.00745
-1.37%
$ 73.07 million $ 22,803
May 12, 11 AM $ 0.00755
+0.62%
$ 74.02 million $ 23,450
May 12, 10 AM $ 0.00759
-2.49%
$ 74.42 million $ 23,355
May 12, 9 AM $ 0.00765
+1.17%
$ 75 million $ 27,418
May 12, 8 AM $ 0.00754
-2.24%
$ 73.98 million $ 32,530
May 12, 7 AM $ 0.00772
+0.10%
$ 75.67 million $ 34,178
May 12, 6 AM $ 0.00779
+3.75%
$ 76.4 million $ 34,834
May 12, 5 AM $ 0.00751
-1.41%
$ 73.64 million $ 34,502
May 12, 4 AM $ 0.00759
+2.70%
$ 74.41 million $ 35,828
May 12, 3 AM $ 0.00735
-3.01%
$ 72.06 million $ 35,266
May 12, 2 AM $ 0.00759
+2.89%
$ 74.47 million $ 39,033