Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $0.225
-77.49%
$2.21 billion $11,332
Oct 6, 3 PM $0.999
+0.12%
$9.79 billion $9,967
Oct 6, 2 PM $0.997
-0.20%
$9.78 billion $8,566
Oct 6, 1 PM $1
-0.02%
$9.8 billion $5,518
Oct 6, 12 PM $1
+0.32%
$9.8 billion $41,069
Oct 6, 11 AM $0.996
+0.00%
$9.76 billion $30,250
Oct 6, 10 AM $0.996
+0.17%
$9.77 billion $19,361
Oct 6, 9 AM $0.995
+17.13K%
$9.76 billion $8,488
Oct 6, 8 AM $0.00577
-0.10%
$56.61 million $239,960
Oct 6, 7 AM $0.00578
-0.08%
$56.69 million $225,308
Oct 6, 6 AM $0.00579
+0.06%
$56.77 million $210,882
Oct 6, 5 AM $0.00579
+0.25%
$56.77 million $196,497
Oct 6, 4 AM $0.00578
+0.23%
$56.65 million $182,193
Oct 6, 3 AM $0.00576
-0.60%
$56.52 million $167,831
Oct 6, 2 AM $0.0058
-0.47%
$56.87 million $152,288
Oct 6, 1 AM $0.00583
-0.30%
$57.15 million $138,907
Oct 6, 12 AM $0.991
-0.02%
$9.72 billion $120,351
Oct 5, 11 PM $0.991
+0.01%
$9.72 billion $109,673
Oct 5, 10 PM $0.991
+0.02%
$9.72 billion $98,985
Oct 5, 9 PM $0.99
-0.01%
$9.71 billion $88,300
Oct 5, 8 PM $0.99
+0.25%
$9.7 billion $77,507
Oct 5, 7 PM $0.992
+0.10%
$9.72 billion $66,718
Oct 5, 6 PM $0.99
+0.51%
$9.71 billion $56,037
Oct 5, 5 PM $0.985
-0.23%
$9.66 billion $45,348
Oct 5, 4 PM $0.987
-0.32%
$9.68 billion $34,663
Oct 5, 3 PM $0.989
+16.82K%
$9.7 billion $23,992
Oct 5, 2 PM $0.0301
+420.59%
$295.57 million $18,516
Oct 5, 1 PM $0.00579
+0.45%
$56.78 million $8,351
Oct 5, 12 PM $0.00576
-97.09%
$56.5 million $6,839
Oct 5, 11 AM $0.15
-3.69%
$1.47 billion $4,887
Oct 5, 10 AM $0.00578
-0.13%
$56.73 million $3,567
Oct 5, 9 AM $0.15
+2.49K%
$1.47 billion $1,309
Oct 5, 8 AM $0.0058
-0.22%
$56.9 million $405,507
Oct 5, 7 AM $0.00581
+0.03%
$57.01 million $403,781
Oct 5, 6 AM $0.00579
+0.02%
$56.82 million $401,083
Oct 5, 5 AM $0.00579
-0.10%
$56.8 million $398,742
Oct 5, 4 AM $0.00578
-0.41%
$56.72 million $396,159
Oct 5, 3 AM $0.00581
-1.06%
$56.96 million $393,993
Oct 5, 2 AM $0.00587
+0.86%
$57.59 million $391,392
Oct 5, 1 AM $0.00582
-0.17%
$57.1 million $388,673
Oct 5, 12 AM $0.00582
+0.24%
$57.09 million $386,624
Oct 4, 11 PM $0.00581
+0.22%
$56.98 million $384,979
Oct 4, 10 PM $0.0058
+0.00%
$56.83 million $382,143
Oct 4, 9 PM $0.00579
+0.08%
$56.79 million $378,841
Oct 4, 8 PM $0.00579
+0.00%
$56.77 million $376,520
Oct 4, 7 PM $0.00579
-0.14%
$56.75 million $373,587
Oct 4, 6 PM $0.0058
+0.57%
$56.83 million $370,792
Oct 4, 5 PM $0.00576
-0.46%
$56.5 million $367,199
Oct 4, 4 PM $0.00579
-0.07%
$56.75 million $363,966
Oct 4, 3 PM $0.00579
+0.29%
$56.79 million $360,315