TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00463
-0.11%
$ 45.44 million $ 925
Mar 26, 3 PM $ 0.00464
+0.93%
$ 45.53 million $ 929
Mar 26, 2 PM $ 0.00461
-0.10%
$ 45.18 million $ 691
Mar 26, 1 PM $ 0.00461
+0.33%
$ 45.2 million $ 674
Mar 26, 12 PM $ 0.0046
+0.29%
$ 45.07 million $ 615
Mar 26, 11 AM $ 0.00459
-0.06%
$ 44.99 million $ 614
Mar 26, 10 AM $ 0.00459
-0.41%
$ 45.04 million $ 585
Mar 26, 9 AM $ 0.00461
-0.26%
$ 45.22 million $ 584
Mar 26, 8 AM $ 0.00462
-0.01%
$ 45.29 million $ 450
Mar 26, 7 AM $ 0.00461
-0.14%
$ 45.22 million $ 452
Mar 26, 6 AM $ 0.00462
-0.03%
$ 45.32 million $ 450
Mar 26, 5 AM $ 0.00463
-0.92%
$ 45.4 million $ 425
Mar 26, 4 AM $ 0.00467
+0.34%
$ 45.79 million $ 419
Mar 26, 3 AM $ 0.00465
-0.11%
$ 45.63 million $ 418
Mar 26, 2 AM $ 0.00466
-0.69%
$ 45.71 million $ 416
Mar 26, 1 AM $ 0.00469
-0.26%
$ 46.04 million $ 431
Mar 26, 12 AM $ 0.00471
-0.35%
$ 46.21 million $ 446
Mar 25, 11 PM $ 0.00473
-0.53%
$ 46.41 million $ 433
Mar 25, 10 PM $ 0.00476
+0.02%
$ 46.66 million $ 336
Mar 25, 9 PM $ 0.00475
+0.09%
$ 46.58 million $ 321
Mar 25, 8 PM $ 0.00475
-0.10%
$ 46.54 million $ 305
Mar 25, 7 PM $ 0.00476
+0.32%
$ 46.66 million $ 321
Mar 25, 6 PM $ 0.00474
+0.15%
$ 46.52 million $ 108
Mar 25, 5 PM $ 0.00474
-0.40%
$ 46.46 million $ 108
Mar 25, 4 PM $ 0.00476
+0.12%
$ 46.68 million $ 177
Mar 25, 3 PM $ 0.00474
-0.53%
$ 46.52 million $ 246
Mar 25, 2 PM $ 0.00477
-0.13%
$ 46.82 million $ 1,827
Mar 25, 1 PM $ 0.00478
-0.49%
$ 46.88 million $ 2,210
Mar 25, 12 PM $ 0.0048
-0.79%
$ 47.09 million $ 2,221
Mar 25, 11 AM $ 0.00484
+0.07%
$ 47.43 million $ 2,247
Mar 25, 10 AM $ 0.00483
+0.19%
$ 47.34 million $ 2,263
Mar 25, 9 AM $ 0.00481
-0.04%
$ 47.18 million $ 2,155
Mar 25, 8 AM $ 0.00481
+0.31%
$ 47.18 million $ 2,137
Mar 25, 7 AM $ 0.00479
-0.09%
$ 46.96 million $ 2,132
Mar 25, 6 AM $ 0.00479
-0.17%
$ 47 million $ 2,131
Mar 25, 5 AM $ 0.0048
+0.05%
$ 47.06 million $ 2,135
Mar 25, 4 AM $ 0.0048
+0.12%
$ 47.08 million $ 2,140
Mar 25, 3 AM $ 0.00479
-0.17%
$ 46.97 million $ 2,157
Mar 25, 2 AM $ 0.0048
+0.05%
$ 47.04 million $ 2,161
Mar 25, 1 AM $ 0.0048
+0.17%
$ 47.07 million $ 2,128
Mar 25, 12 AM $ 0.00479
+0.56%
$ 47.01 million $ 2,113
Mar 24, 11 PM $ 0.00476
-0.08%
$ 46.71 million $ 2,099
Mar 24, 10 PM $ 0.00476
-0.29%
$ 46.69 million $ 2,134
Mar 24, 9 PM $ 0.00477
+0.11%
$ 46.82 million $ 2,177
Mar 24, 8 PM $ 0.00477
+1.19%
$ 46.8 million $ 2,381
Mar 24, 7 PM $ 0.00471
-0.22%
$ 46.2 million $ 2,355
Mar 24, 6 PM $ 0.00472
-0.04%
$ 46.3 million $ 2,360
Mar 24, 5 PM $ 0.00472
-0.24%
$ 46.32 million $ 2,360
Mar 24, 4 PM $ 0.00474
-0.12%
$ 46.44 million $ 2,361
Mar 24, 1 PM $ 0.00478
+0.00%
$ 46.83 million $ 511