TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00553
+2.01%
$ 54.21 million $ 2,809
Jun 26, 2 AM $ 0.00543
-2.15%
$ 53.2 million $ 2,745
Jun 26, 1 AM $ 0.00553
+0.70%
$ 54.25 million $ 2,630
Jun 26, 12 AM $ 0.00548
+2.98%
$ 53.76 million $ 2,404
Jun 25, 11 PM $ 0.00531
+0.42%
$ 52.12 million $ 1,789
Jun 25, 10 PM $ 0.00528
-0.48%
$ 51.77 million $ 1,910
Jun 25, 9 PM $ 0.0053
+1.29%
$ 51.94 million $ 1,885
Jun 25, 8 PM $ 0.00523
-0.43%
$ 51.33 million $ 1,892
Jun 25, 7 PM $ 0.00525
-0.43%
$ 51.53 million $ 1,976
Jun 25, 6 PM $ 0.00527
-1.23%
$ 51.66 million $ 3,247
Jun 25, 5 PM $ 0.00533
+0.48%
$ 52.27 million $ 3,267
Jun 25, 4 PM $ 0.00531
-0.24%
$ 52.03 million $ 3,454
Jun 25, 3 PM $ 0.00531
+0.30%
$ 52.05 million $ 4,118
Jun 25, 2 PM $ 0.00529
+0.58%
$ 51.89 million $ 3,966
Jun 25, 1 PM $ 0.00527
-2.05%
$ 51.65 million $ 3,928
Jun 25, 12 PM $ 0.00536
-0.10%
$ 52.57 million $ 3,867
Jun 25, 11 AM $ 0.00536
-0.52%
$ 52.54 million $ 3,251
Jun 25, 10 AM $ 0.0054
-0.44%
$ 52.91 million $ 4,071
Jun 25, 9 AM $ 0.00544
-0.67%
$ 53.3 million $ 4,221
Jun 25, 8 AM $ 0.00546
+0.64%
$ 53.55 million $ 4,674
Jun 25, 7 AM $ 0.00543
-0.86%
$ 53.21 million $ 4,723
Jun 25, 6 AM $ 0.00546
+0.18%
$ 53.55 million $ 4,634
Jun 25, 5 AM $ 0.00545
+0.16%
$ 53.48 million $ 4,591
Jun 25, 4 AM $ 0.00543
+1.04%
$ 53.27 million $ 6,429
Jun 25, 3 AM $ 0.00539
+0.34%
$ 52.88 million $ 6,355
Jun 25, 2 AM $ 0.00538
+0.34%
$ 52.71 million $ 6,214
Jun 25, 1 AM $ 0.00536
+0.20%
$ 52.52 million $ 6,203
Jun 25, 12 AM $ 0.00535
-0.45%
$ 52.42 million $ 6,211
Jun 24, 11 PM $ 0.00537
-0.43%
$ 52.64 million $ 6,210
Jun 24, 10 PM $ 0.00539
+0.16%
$ 52.87 million $ 7,445
Jun 24, 9 PM $ 0.00538
+0.00%
$ 52.73 million $ 8,023
Jun 24, 8 PM $ 0.00537
+1.24%
$ 52.7 million $ 8,037
Jun 24, 7 PM $ 0.00531
+0.02%
$ 52.03 million $ 7,624
Jun 24, 6 PM $ 0.0053
+0.36%
$ 51.94 million $ 7,191
Jun 24, 5 PM $ 0.00528
+1.08%
$ 51.77 million $ 6,450
Jun 24, 4 PM $ 0.00528
-1.90%
$ 51.78 million $ 6,462
Jun 24, 3 PM $ 0.00539
-1.89%
$ 52.87 million $ 5,628
Jun 24, 2 PM $ 0.00549
+0.26%
$ 53.88 million $ 5,608
Jun 24, 1 PM $ 0.00548
-0.45%
$ 53.76 million $ 5,690
Jun 24, 12 PM $ 0.0055
-1.32%
$ 53.94 million $ 5,813
Jun 24, 11 AM $ 0.00557
+0.97%
$ 54.67 million $ 5,870
Jun 24, 10 AM $ 0.00552
+0.23%
$ 54.16 million $ 5,793
Jun 24, 9 AM $ 0.00551
+0.80%
$ 54.04 million $ 5,690
Jun 24, 8 AM $ 0.00547
-0.07%
$ 53.64 million $ 5,532
Jun 24, 7 AM $ 0.00548
-0.02%
$ 53.71 million $ 5,757
Jun 24, 6 AM $ 0.00548
-0.68%
$ 53.72 million $ 6,193
Jun 24, 5 AM $ 0.00552
-0.63%
$ 54.11 million $ 6,162
Jun 24, 4 AM $ 0.00555
+0.86%
$ 54.38 million $ 4,306
Jun 24, 3 AM $ 0.00551
-0.45%
$ 54 million $ 7,188
Jun 24, 2 AM $ 0.00554
-1.07%
$ 54.31 million $ 7,235