TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0866
+3.84%
$849.34 million $2.49 million
Aug 21, 10 PM $0.00563
-99.37%
$55.19 million $2.48 million
Aug 21, 9 PM $0.888
-27.74%
$8.71 billion $2.48 million
Aug 21, 8 PM $0.888
-30.84%
$8.71 billion $2.57 million
Aug 21, 7 PM $1.07
-16.51%
$10.51 billion $2.3 million
Aug 21, 6 PM $1.08
-15.51%
$10.64 billion $1.77 million
Aug 21, 5 PM $1.08
-96.93%
$10.64 billion $920,043
Aug 21, 4 PM $1.28
-0.48%
$12.59 billion $898,791
Aug 21, 3 PM $1.28
+0.00%
$12.59 billion $52
Aug 21, 2 PM $1.28
+681.97%
$12.59 billion $5,850
Aug 21, 1 PM $1.28
+681.97%
$12.59 billion $416,651
Aug 21, 12 PM $1.28
+681.97%
$12.59 billion $75,926
Aug 21, 11 AM $1.28
+681.97%
$12.59 billion $93,822
Aug 21, 10 AM $1.28
+687.57%
$12.59 billion $67,551
Aug 21, 9 AM $1.12
+0.00%
$10.94 billion $13,678
Aug 21, 8 AM $0.163
-85.40%
$1.6 billion $23,988
Aug 21, 6 AM $0.168
+3.15K%
$1.65 billion $7,439
Aug 21, 5 AM $0.0412
+0.91%
$403.7 million $7,162
Aug 21, 4 AM $0.00541
+3.43%
$53.08 million $63,202
Aug 21, 3 AM $0.0419
-93.83%
$410.93 million $55,884
Aug 21, 2 AM $0.00516
-86.68%
$50.6 million $11,568
Aug 21, 1 AM $0.0053
+1.94%
$52 million $24,621
Aug 21, 12 AM $0.146
+11.62%
$1.43 billion $18,712
Aug 20, 11 PM $0.00527
-1.44%
$51.67 million $2,723
Aug 20, 10 PM $0.00519
+1.11%
$50.92 million $9,786
Aug 20, 9 PM $0.168
+18.37%
$1.65 billion $14,455
Aug 20, 8 PM $0.0355
-82.69%
$348.47 million $8,691
Aug 20, 7 PM $0.00516
-95.93%
$50.58 million $8,199
Aug 20, 6 PM $0.00508
-95.59%
$49.83 million $9,735
Aug 20, 5 PM $0.00517
-97.36%
$50.75 million $2,431
Aug 20, 4 PM $0.194
+28.60%
$1.9 billion $3,242
Aug 20, 3 PM $0.00516
+0.88%
$50.57 million $3,914
Aug 20, 2 PM $0.0507
+899.97%
$497.46 million $1,689
Aug 20, 1 PM $0.206
+3.96K%
$2.02 billion $2,597
Aug 20, 12 PM $0.00508
-99.49%
$49.77 million $3,583
Aug 20, 11 AM $0.07
+1.28K%
$686.25 million $1,970
Aug 20, 10 AM $0.00505
-99.50%
$49.54 million $3,085
Aug 20, 9 AM $0.00505
-97.27%
$49.57 million $27
Aug 20, 8 AM $0.189
+8.51%
$1.85 billion $871
Aug 20, 7 AM $0.00495
-0.59%
$48.55 million $1,022
Aug 20, 6 AM $0.00501
-96.39%
$49.08 million $1,029
Aug 20, 5 AM $0.107
+2.04K%
$1.05 billion $2,766
Aug 20, 4 AM $0.00499
-0.10%
$48.94 million $2,974
Aug 20, 3 AM $0.108
+2.07K%
$1.06 billion $3,435
Aug 20, 2 AM $0.00498
-0.93%
$48.8 million $22,199
Aug 20, 1 AM $0.137
-72.24%
$1.34 billion $13,211
Aug 20, 12 AM $0.138
+2.68K%
$1.35 billion $15,321
Aug 19, 11 PM $0.00515
+3.43%
$50.46 million $6,619
Aug 19, 10 PM $0.106
+2.01K%
$1.04 billion $614
Aug 19, 7 PM $0.0459
+0.00%
$450.51 million $53