TerraUSD Historical Data

UST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00851
+2.43%
$ 83.45 million $ 3,044
Oct 20, 2 AM $ 0.00831
+1.00%
$ 81.46 million $ 3,130
Oct 20, 1 AM $ 0.00823
+0.14%
$ 80.7 million $ 3,058
Oct 20, 12 AM $ 0.00817
-1.01%
$ 80.12 million $ 3,051
Oct 19, 11 PM $ 0.00825
-1.89%
$ 80.86 million $ 3,194
Oct 19, 10 PM $ 0.0084
-0.55%
$ 82.41 million $ 3,190
Oct 19, 9 PM $ 0.00845
+1.32%
$ 82.86 million $ 3,525
Oct 19, 8 PM $ 0.00834
+0.79%
$ 81.83 million $ 5,150
Oct 19, 7 PM $ 0.00828
-0.28%
$ 81.18 million $ 5,706
Oct 19, 6 PM $ 0.0083
-1.29%
$ 81.37 million $ 5,839
Oct 19, 5 PM $ 0.00841
+1.45%
$ 82.47 million $ 5,619
Oct 19, 4 PM $ 0.00829
+0.20%
$ 81.28 million $ 5,243
Oct 19, 3 PM $ 0.00827
-0.18%
$ 81.13 million $ 5,243
Oct 19, 2 PM $ 0.00828
+0.10%
$ 81.21 million $ 5,263
Oct 19, 1 PM $ 0.00827
+0.46%
$ 81.12 million $ 7,617
Oct 19, 12 PM $ 0.00824
+0.00%
$ 80.76 million $ 9,430
Oct 19, 11 AM $ 0.00824
+0.83%
$ 80.79 million $ 10,166
Oct 19, 10 AM $ 0.00818
+0.84%
$ 80.18 million $ 10,156
Oct 19, 9 AM $ 0.00809
-0.11%
$ 79.33 million $ 12,856
Oct 19, 8 AM $ 0.00807
-0.12%
$ 79.09 million $ 12,818
Oct 19, 7 AM $ 0.00806
-1.06%
$ 79.07 million $ 12,739
Oct 19, 6 AM $ 0.00815
-0.03%
$ 79.94 million $ 12,757
Oct 19, 5 AM $ 0.00816
+0.22%
$ 80.04 million $ 13,258
Oct 19, 4 AM $ 0.00815
+0.46%
$ 79.89 million $ 12,965
Oct 19, 3 AM $ 0.00812
+0.54%
$ 79.6 million $ 14,911
Oct 19, 2 AM $ 0.00808
-0.05%
$ 79.21 million $ 14,098
Oct 19, 1 AM $ 0.00807
+0.10%
$ 79.17 million $ 14,096
Oct 19, 12 AM $ 0.00806
+0.17%
$ 79.08 million $ 14,068
Oct 18, 11 PM $ 0.00805
-3.68%
$ 78.95 million $ 14,027
Oct 18, 10 PM $ 0.00836
+1.90%
$ 81.99 million $ 14,835
Oct 18, 9 PM $ 0.0082
-0.08%
$ 80.46 million $ 14,557
Oct 18, 8 PM $ 0.00821
+0.38%
$ 80.48 million $ 16,962
Oct 18, 7 PM $ 0.00818
-2.26%
$ 80.19 million $ 17,133
Oct 18, 6 PM $ 0.00837
-0.02%
$ 82.04 million $ 17,300
Oct 18, 5 PM $ 0.00815
-2.06%
$ 79.94 million $ 17,317
Oct 18, 4 PM $ 0.00832
+3.64%
$ 81.58 million $ 17,231
Oct 18, 3 PM $ 0.00802
-0.86%
$ 78.66 million $ 16,683
Oct 18, 2 PM $ 0.00809
-2.75%
$ 79.36 million $ 6,283
Oct 18, 1 PM $ 0.00833
+1.78%
$ 81.7 million $ 16,549
Oct 18, 12 PM $ 0.00818
+0.44%
$ 80.26 million $ 11,110
Oct 18, 11 AM $ 0.00815
-0.02%
$ 79.92 million $ 12,893
Oct 18, 10 AM $ 0.00815
+0.35%
$ 79.94 million $ 12,842
Oct 18, 9 AM $ 0.00813
-2.55%
$ 79.68 million $ 12,090
Oct 18, 8 AM $ 0.00834
-0.11%
$ 81.79 million $ 14,296
Oct 18, 7 AM $ 0.00835
+2.60%
$ 81.9 million $ 14,369
Oct 18, 6 AM $ 0.00814
+2.63%
$ 79.83 million $ 18,830
Oct 18, 5 AM $ 0.00791
+1.25%
$ 77.6 million $ 17,732
Oct 18, 4 AM $ 0.00781
-1.11%
$ 76.6 million $ 17,506
Oct 18, 3 AM $ 0.0079
+0.34%
$ 77.42 million $ 17,384
Oct 18, 2 AM $ 0.00787
-1.38%
$ 77.21 million $ 18,338