TerraUSD Historical Data

UST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0079
+0.34%
$ 77.42 million $ 17,384
Oct 18, 2 AM $ 0.00787
-1.38%
$ 77.21 million $ 18,338
Oct 18, 1 AM $ 0.00798
-0.17%
$ 78.28 million $ 19,748
Oct 18, 12 AM $ 0.00781
+3.63%
$ 76.57 million $ 21,333
Oct 17, 11 PM $ 0.00753
-1.22%
$ 73.86 million $ 22,434
Oct 17, 10 PM $ 0.00762
-0.63%
$ 74.76 million $ 25,754
Oct 17, 9 PM $ 0.00767
+2.57%
$ 75.24 million $ 26,346
Oct 17, 8 PM $ 0.00749
-0.55%
$ 73.5 million $ 26,012
Oct 17, 7 PM $ 0.00754
-0.43%
$ 73.91 million $ 26,435
Oct 17, 6 PM $ 0.00757
+0.23%
$ 74.27 million $ 25,663
Oct 17, 5 PM $ 0.00755
-0.86%
$ 74.04 million $ 25,661
Oct 17, 4 PM $ 0.00762
+0.77%
$ 74.73 million $ 25,477
Oct 17, 3 PM $ 0.00755
+0.06%
$ 74.06 million $ 25,375
Oct 17, 2 PM $ 0.00755
-0.58%
$ 73.99 million $ 25,690
Oct 17, 1 PM $ 0.00761
+0.07%
$ 74.61 million $ 26,240
Oct 17, 12 PM $ 0.0076
-0.86%
$ 74.57 million $ 25,937
Oct 17, 11 AM $ 0.00768
+2.78%
$ 75.31 million $ 26,004
Oct 17, 10 AM $ 0.00747
-0.56%
$ 73.23 million $ 25,800
Oct 17, 9 AM $ 0.00751
+0.65%
$ 73.65 million $ 25,910
Oct 17, 8 AM $ 0.00746
+0.65%
$ 73.11 million $ 25,398
Oct 17, 7 AM $ 0.00743
-2.55%
$ 72.87 million $ 25,922
Oct 17, 6 AM $ 0.00763
-4.93%
$ 74.87 million $ 22,605
Oct 17, 5 AM $ 0.00795
-0.06%
$ 78.02 million $ 25,766
Oct 17, 4 AM $ 0.00792
+1.01%
$ 77.67 million $ 30,994
Oct 17, 3 AM $ 0.00784
-0.66%
$ 76.93 million $ 38,632
Oct 17, 2 AM $ 0.00789
+0.31%
$ 77.37 million $ 37,789
Oct 17, 1 AM $ 0.00787
-1.15%
$ 77.19 million $ 36,902
Oct 17, 12 AM $ 0.00796
-1.09%
$ 78.01 million $ 36,779
Oct 16, 11 PM $ 0.00798
-0.06%
$ 78.3 million $ 37,270
Oct 16, 10 PM $ 0.00799
-0.87%
$ 78.35 million $ 36,146
Oct 16, 9 PM $ 0.00807
+2.37%
$ 79.13 million $ 36,478
Oct 16, 8 PM $ 0.00788
-1.94%
$ 77.24 million $ 36,074
Oct 16, 7 PM $ 0.00808
-2.26%
$ 79.28 million $ 34,987
Oct 16, 6 PM $ 0.00828
-0.88%
$ 81.22 million $ 35,320
Oct 16, 5 PM $ 0.00837
+1.49%
$ 82.08 million $ 37,027
Oct 16, 4 PM $ 0.00824
-1.88%
$ 80.71 million $ 37,981
Oct 16, 3 PM $ 0.0084
-2.47%
$ 82.41 million $ 42,468
Oct 16, 2 PM $ 0.00862
-1.12%
$ 84.51 million $ 45,774
Oct 16, 1 PM $ 0.00873
-1.31%
$ 85.59 million $ 48,755
Oct 16, 12 PM $ 0.00885
-0.11%
$ 86.74 million $ 55,058
Oct 16, 11 AM $ 0.00886
-0.13%
$ 86.84 million $ 58,475
Oct 16, 10 AM $ 0.0088
+1.66%
$ 86.33 million $ 57,913
Oct 16, 9 AM $ 0.00866
-3.92%
$ 84.92 million $ 62,967
Oct 16, 8 AM $ 0.00902
-0.15%
$ 88.49 million $ 70,638
Oct 16, 7 AM $ 0.00903
-0.71%
$ 88.53 million $ 69,694
Oct 16, 6 AM $ 0.00908
-0.96%
$ 89.05 million $ 69,097
Oct 16, 5 AM $ 0.00913
-7.82%
$ 89.53 million $ 55,472
Oct 16, 4 AM $ 0.00817
+1.63%
$ 80.08 million $ 48,133
Oct 16, 3 AM $ 0.00803
+0.41%
$ 78.73 million $ 56,002
Oct 16, 2 AM $ 0.00798
+0.80%
$ 78.29 million $ 65,338