TerraUSD Historical Data

UST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00817
+1.63%
$ 80.08 million $ 48,133
Oct 16, 3 AM $ 0.00803
+0.41%
$ 78.73 million $ 56,002
Oct 16, 2 AM $ 0.00798
+0.80%
$ 78.29 million $ 65,338
Oct 16, 1 AM $ 0.00789
+1.02%
$ 77.4 million $ 70,030
Oct 16, 12 AM $ 0.00781
-1.40%
$ 76.64 million $ 77,771
Oct 15, 11 PM $ 0.00793
+0.23%
$ 77.75 million $ 80,733
Oct 15, 10 PM $ 0.00794
+0.47%
$ 77.82 million $ 83,572
Oct 15, 9 PM $ 0.00792
+0.35%
$ 77.67 million $ 85,117
Oct 15, 8 PM $ 0.00788
-0.28%
$ 77.27 million $ 87,461
Oct 15, 7 PM $ 0.00798
-0.01%
$ 78.23 million $ 87,051
Oct 15, 6 PM $ 0.00797
+1.00%
$ 78.18 million $ 87,331
Oct 15, 5 PM $ 0.0079
+0.63%
$ 77.47 million $ 93,737
Oct 15, 4 PM $ 0.00783
+0.89%
$ 76.74 million $ 98,233
Oct 15, 3 PM $ 0.00774
-1.28%
$ 75.86 million $ 101,701
Oct 15, 2 PM $ 0.00784
-0.25%
$ 76.9 million $ 105,817
Oct 15, 1 PM $ 0.00786
-0.33%
$ 77.08 million $ 110,297
Oct 15, 12 PM $ 0.00783
-3.22%
$ 76.75 million $ 112,650
Oct 15, 11 AM $ 0.00812
+1.13%
$ 79.61 million $ 116,359
Oct 15, 10 AM $ 0.00806
+0.11%
$ 79.06 million $ 123,531
Oct 15, 9 AM $ 0.00805
-3.07%
$ 79.57 million $ 130,704
Oct 15, 8 AM $ 0.00831
+0.71%
$ 81.47 million $ 142,591
Oct 15, 7 AM $ 0.00816
+0.30%
$ 79.99 million $ 146,479
Oct 15, 6 AM $ 0.00812
+0.51%
$ 79.65 million $ 144,854
Oct 15, 5 AM $ 0.00811
+0.56%
$ 79.5 million $ 144,440
Oct 15, 4 AM $ 0.00799
-0.30%
$ 78.39 million $ 136,032
Oct 15, 3 AM $ 0.00799
+0.44%
$ 78.37 million $ 128,484
Oct 15, 2 AM $ 0.00793
+0.62%
$ 77.78 million $ 119,490
Oct 15, 1 AM $ 0.00784
-0.89%
$ 76.89 million $ 111,903
Oct 15, 12 AM $ 0.00793
-1.40%
$ 77.72 million $ 107,316
Oct 14, 11 PM $ 0.00802
+1.12%
$ 78.69 million $ 127,464
Oct 14, 10 PM $ 0.00797
-0.18%
$ 78.15 million $ 143,082
Oct 14, 9 PM $ 0.00799
-1.95%
$ 78.38 million $ 163,892
Oct 14, 8 PM $ 0.00815
+0.84%
$ 79.96 million $ 175,123
Oct 14, 7 PM $ 0.00808
-0.24%
$ 79.19 million $ 177,940
Oct 14, 6 PM $ 0.00804
-0.06%
$ 78.88 million $ 183,153
Oct 14, 5 PM $ 0.00803
-0.48%
$ 78.78 million $ 180,670
Oct 14, 4 PM $ 0.00808
+1.20%
$ 79.19 million $ 181,869
Oct 14, 3 PM $ 0.00794
+0.20%
$ 77.83 million $ 177,670
Oct 14, 2 PM $ 0.00791
+0.87%
$ 77.53 million $ 172,813
Oct 14, 1 PM $ 0.00783
+1.38%
$ 76.79 million $ 167,201
Oct 14, 12 PM $ 0.00771
-3.94%
$ 75.65 million $ 160,841
Oct 14, 11 AM $ 0.00804
+3.66%
$ 78.85 million $ 165,029
Oct 14, 10 AM $ 0.00781
-0.04%
$ 76.54 million $ 155,253
Oct 14, 9 AM $ 0.00779
-1.09%
$ 76.43 million $ 147,715
Oct 14, 8 AM $ 0.00785
-0.84%
$ 76.93 million $ 143,872
Oct 14, 7 AM $ 0.00789
-0.56%
$ 78.03 million $ 150,821
Oct 14, 6 AM $ 0.00792
-0.64%
$ 77.66 million $ 154,251
Oct 14, 5 AM $ 0.00797
-1.05%
$ 78.18 million $ 166,566
Oct 14, 4 AM $ 0.00809
+0.15%
$ 79.32 million $ 173,808
Oct 14, 3 AM $ 0.00807
-0.38%
$ 79.17 million $ 178,868