TerraUSD Historical Data

UST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00807
-0.38%
$ 79.17 million $ 178,868
Oct 14, 2 AM $ 0.0081
-0.94%
$ 79.43 million $ 177,093
Oct 14, 1 AM $ 0.00818
+0.11%
$ 80.26 million $ 177,907
Oct 14, 12 AM $ 0.00821
-0.38%
$ 80.54 million $ 172,784
Oct 13, 11 PM $ 0.00825
-0.53%
$ 80.94 million $ 153,113
Oct 13, 10 PM $ 0.00828
+0.96%
$ 81.22 million $ 129,691
Oct 13, 9 PM $ 0.0082
-1.83%
$ 80.4 million $ 107,315
Oct 13, 8 PM $ 0.00835
+0.79%
$ 81.86 million $ 98,177
Oct 13, 7 PM $ 0.00831
+0.13%
$ 81.5 million $ 92,866
Oct 13, 6 PM $ 0.00828
+0.72%
$ 81.2 million $ 90,499
Oct 13, 5 PM $ 0.00821
+0.28%
$ 80.53 million $ 90,073
Oct 13, 4 PM $ 0.0082
-0.11%
$ 80.43 million $ 88,779
Oct 13, 3 PM $ 0.00817
+1.36%
$ 80.15 million $ 84,221
Oct 13, 2 PM $ 0.00812
-0.66%
$ 79.59 million $ 81,786
Oct 13, 1 PM $ 0.00817
+0.49%
$ 80.15 million $ 84,719
Oct 13, 12 PM $ 0.00814
-0.31%
$ 79.82 million $ 84,877
Oct 13, 11 AM $ 0.00814
-1.85%
$ 79.85 million $ 81,027
Oct 13, 10 AM $ 0.00824
-0.39%
$ 80.82 million $ 77,842
Oct 13, 9 AM $ 0.00822
-1.13%
$ 80.59 million $ 72,971
Oct 13, 8 AM $ 0.0083
+1.60%
$ 81.38 million $ 63,844
Oct 13, 7 AM $ 0.00814
+0.12%
$ 79.81 million $ 65,300
Oct 13, 6 AM $ 0.00814
+0.66%
$ 79.85 million $ 65,664
Oct 13, 5 AM $ 0.0081
+0.46%
$ 79.47 million $ 58,385
Oct 13, 4 AM $ 0.00804
-1.74%
$ 78.87 million $ 60,287
Oct 13, 3 AM $ 0.0082
-0.75%
$ 80.4 million $ 61,718
Oct 13, 2 AM $ 0.00827
+0.12%
$ 81.05 million $ 66,888
Oct 13, 1 AM $ 0.00825
+0.16%
$ 80.87 million $ 66,983
Oct 13, 12 AM $ 0.00821
-0.89%
$ 80.53 million $ 67,196
Oct 12, 11 PM $ 0.00827
-0.13%
$ 81.14 million $ 75,390
Oct 12, 10 PM $ 0.00829
+0.45%
$ 81.31 million $ 96,168
Oct 12, 9 PM $ 0.00825
-2.02%
$ 80.88 million $ 101,368
Oct 12, 8 PM $ 0.00844
+1.89%
$ 82.73 million $ 113,461
Oct 12, 7 PM $ 0.00828
+3.05%
$ 81.17 million $ 122,709
Oct 12, 6 PM $ 0.00807
-0.40%
$ 79.09 million $ 126,396
Oct 12, 5 PM $ 0.00817
+0.20%
$ 80.12 million $ 128,725
Oct 12, 4 PM $ 0.00814
+1.17%
$ 79.83 million $ 130,730
Oct 12, 3 PM $ 0.00803
+1.31%
$ 78.73 million $ 128,298
Oct 12, 2 PM $ 0.0077
+1.46%
$ 75.47 million $ 124,043
Oct 12, 1 PM $ 0.00757
-4.19%
$ 74.21 million $ 117,937
Oct 12, 12 PM $ 0.0079
+0.00%
$ 77.48 million $ 119,633
Oct 12, 11 AM $ 0.00785
+0.09%
$ 76.97 million $ 120,263
Oct 12, 10 AM $ 0.00783
-0.04%
$ 76.78 million $ 118,262
Oct 12, 9 AM $ 0.00785
+0.89%
$ 76.97 million $ 118,252
Oct 12, 8 AM $ 0.00775
-1.23%
$ 76.02 million $ 115,289
Oct 12, 7 AM $ 0.00781
+0.22%
$ 76.6 million $ 106,913
Oct 12, 6 AM $ 0.0079
+3.33%
$ 77.49 million $ 102,800
Oct 12, 5 AM $ 0.00765
-0.91%
$ 74.99 million $ 100,884
Oct 12, 4 AM $ 0.00774
+2.26%
$ 75.88 million $ 103,168
Oct 12, 3 AM $ 0.00758
+0.58%
$ 74.36 million $ 101,248
Oct 12, 2 AM $ 0.00756
+0.43%
$ 74.18 million $ 104,053