TerraUSD Historical Data

UST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00758
+0.58%
$ 74.36 million $ 101,248
Oct 12, 2 AM $ 0.00756
+0.43%
$ 74.18 million $ 104,053
Oct 12, 1 AM $ 0.00753
+0.26%
$ 73.87 million $ 107,908
Oct 12, 12 AM $ 0.00751
-3.01%
$ 73.67 million $ 108,147
Oct 11, 11 PM $ 0.00774
+2.30%
$ 75.95 million $ 110,000
Oct 11, 10 PM $ 0.00757
-0.33%
$ 74.24 million $ 106,232
Oct 11, 9 PM $ 0.00771
+4.15%
$ 75.62 million $ 112,223
Oct 11, 8 PM $ 0.0074
-3.39%
$ 72.54 million $ 122,008
Oct 11, 7 PM $ 0.00766
-0.77%
$ 75.09 million $ 120,463
Oct 11, 6 PM $ 0.00776
-0.76%
$ 76.11 million $ 118,415
Oct 11, 5 PM $ 0.00783
+0.76%
$ 76.74 million $ 125,283
Oct 11, 4 PM $ 0.00777
+0.24%
$ 76.16 million $ 124,983
Oct 11, 3 PM $ 0.00775
+0.78%
$ 75.98 million $ 126,742
Oct 11, 2 PM $ 0.00769
-0.77%
$ 75.42 million $ 127,074
Oct 11, 1 PM $ 0.00768
+0.43%
$ 75.3 million $ 127,519
Oct 11, 12 PM $ 0.00768
-1.37%
$ 75.27 million $ 126,336
Oct 11, 11 AM $ 0.00777
+0.12%
$ 76.21 million $ 133,343
Oct 11, 10 AM $ 0.00776
+0.42%
$ 76.14 million $ 103,441
Oct 11, 9 AM $ 0.00776
+0.22%
$ 76.06 million $ 103,197
Oct 11, 8 AM $ 0.00772
+2.82%
$ 75.67 million $ 102,625
Oct 11, 7 AM $ 0.00751
+1.60%
$ 73.67 million $ 99,115
Oct 11, 6 AM $ 0.00741
+2.66%
$ 72.67 million $ 97,438
Oct 11, 5 AM $ 0.00718
+3.59%
$ 70.4 million $ 92,405
Oct 11, 4 AM $ 0.00685
+3.07%
$ 67.21 million $ 84,900
Oct 11, 3 AM $ 0.00659
-6.40%
$ 64.6 million $ 78,259
Oct 11, 2 AM $ 0.0071
+5.76%
$ 69.6 million $ 78,515
Oct 11, 1 AM $ 0.00667
-5.98%
$ 65.4 million $ 73,557
Oct 11, 12 AM $ 0.00709
+8.09%
$ 69.53 million $ 75,721
Oct 10, 11 PM $ 0.00659
+6.25%
$ 64.58 million $ 71,278
Oct 10, 10 PM $ 0.00608
-10.52%
$ 59.59 million $ 63,671
Oct 10, 9 PM $ 0.00638
-37.06%
$ 62.57 million $ 56,344
Oct 10, 8 PM $ 0.0102
-0.92%
$ 100.2 million $ 69,287
Oct 10, 7 PM $ 0.0103
-0.41%
$ 100.95 million $ 71,343
Oct 10, 6 PM $ 0.0103
-3.14%
$ 100.73 million $ 71,062
Oct 10, 5 PM $ 0.0107
+3.06%
$ 104.52 million $ 55,904
Oct 10, 4 PM $ 0.0104
-0.58%
$ 101.8 million $ 56,736
Oct 10, 3 PM $ 0.0105
-3.35%
$ 102.83 million $ 58,043
Oct 10, 2 PM $ 0.0108
-0.47%
$ 106.12 million $ 62,576
Oct 10, 1 PM $ 0.0109
+0.74%
$ 107.02 million $ 76,276
Oct 10, 12 PM $ 0.0108
-0.69%
$ 106.35 million $ 72,868
Oct 10, 11 AM $ 0.0109
+0.00%
$ 107.19 million $ 68,314
Oct 10, 10 AM $ 0.0109
+0.93%
$ 106.61 million $ 70,813
Oct 10, 9 AM $ 0.0108
+0.62%
$ 105.7 million $ 72,548
Oct 10, 8 AM $ 0.0107
-1.17%
$ 104.96 million $ 72,183
Oct 10, 7 AM $ 0.0108
-0.75%
$ 106.37 million $ 74,654
Oct 10, 6 AM $ 0.0109
-0.82%
$ 107.31 million $ 75,153
Oct 10, 5 AM $ 0.011
+2.18%
$ 108.02 million $ 76,169
Oct 10, 4 AM $ 0.0108
-0.65%
$ 106.06 million $ 74,169
Oct 10, 3 AM $ 0.0109
+2.09%
$ 107.19 million $ 76,028
Oct 10, 2 AM $ 0.0107
+1.14%
$ 105.18 million $ 77,899