TerraUSD Historical Data

UST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0109
+2.09%
$ 107.19 million $ 76,028
Oct 10, 2 AM $ 0.0107
+1.14%
$ 105.18 million $ 77,899
Oct 10, 1 AM $ 0.0106
+0.54%
$ 103.87 million $ 80,134
Oct 10, 12 AM $ 0.0106
-1.17%
$ 103.99 million $ 84,501
Oct 9, 11 PM $ 0.0107
+0.80%
$ 105.1 million $ 92,616
Oct 9, 10 PM $ 0.0106
+1.33%
$ 104.17 million $ 93,659
Oct 9, 9 PM $ 0.0106
-0.90%
$ 103.46 million $ 92,489
Oct 9, 8 PM $ 0.0107
+0.00%
$ 104.57 million $ 94,388
Oct 9, 7 PM $ 0.0106
+0.00%
$ 103.8 million $ 102,398
Oct 9, 6 PM $ 0.0106
+0.18%
$ 103.86 million $ 104,237
Oct 9, 5 PM $ 0.0106
+0.81%
$ 103.89 million $ 99,920
Oct 9, 4 PM $ 0.0105
+0.09%
$ 102.59 million $ 95,783
Oct 9, 3 PM $ 0.0104
-0.40%
$ 102.02 million $ 96,192
Oct 9, 2 PM $ 0.0104
-2.13%
$ 101.7 million $ 92,075
Oct 9, 1 PM $ 0.0106
-0.10%
$ 103.7 million $ 81,196
Oct 9, 12 PM $ 0.0106
+0.30%
$ 103.75 million $ 79,107
Oct 9, 11 AM $ 0.0106
+1.53%
$ 103.99 million $ 80,191
Oct 9, 10 AM $ 0.0105
-0.84%
$ 102.9 million $ 74,505
Oct 9, 9 AM $ 0.0106
+0.29%
$ 103.53 million $ 80,888
Oct 9, 8 AM $ 0.0105
-1.54%
$ 103.46 million $ 80,411
Oct 9, 7 AM $ 0.0107
-0.63%
$ 104.91 million $ 81,671
Oct 9, 6 AM $ 0.0108
+0.58%
$ 105.48 million $ 82,003
Oct 9, 5 AM $ 0.0107
+0.50%
$ 104.94 million $ 81,145
Oct 9, 4 AM $ 0.0107
-0.73%
$ 104.81 million $ 79,394
Oct 9, 3 AM $ 0.0108
+1.93%
$ 105.57 million $ 80,110
Oct 9, 2 AM $ 0.0106
-2.14%
$ 103.52 million $ 74,690
Oct 9, 1 AM $ 0.0108
-0.11%
$ 105.46 million $ 75,648
Oct 9, 12 AM $ 0.0108
-0.70%
$ 105.76 million $ 73,498
Oct 8, 11 PM $ 0.0109
+0.35%
$ 107.06 million $ 73,101
Oct 8, 10 PM $ 0.0109
-0.01%
$ 106.69 million $ 72,557
Oct 8, 9 PM $ 0.0109
+0.74%
$ 106.65 million $ 72,005
Oct 8, 8 PM $ 0.0108
-0.59%
$ 105.77 million $ 69,818
Oct 8, 7 PM $ 0.0108
-0.25%
$ 106.29 million $ 64,783
Oct 8, 6 PM $ 0.0109
-1.82%
$ 106.57 million $ 59,418
Oct 8, 5 PM $ 0.0111
+1.06%
$ 108.59 million $ 64,169
Oct 8, 4 PM $ 0.0109
+0.24%
$ 107.25 million $ 64,892
Oct 8, 3 PM $ 0.0109
+1.55%
$ 106.99 million $ 60,331
Oct 8, 2 PM $ 0.0108
+0.80%
$ 105.48 million $ 60,506
Oct 8, 1 PM $ 0.0107
+1.17%
$ 104.52 million $ 61,531
Oct 8, 12 PM $ 0.0106
+0.66%
$ 103.59 million $ 60,263
Oct 8, 11 AM $ 0.0106
-0.60%
$ 103.84 million $ 56,518
Oct 8, 10 AM $ 0.0106
-0.13%
$ 104.36 million $ 55,947
Oct 8, 9 AM $ 0.0106
-0.40%
$ 104.4 million $ 49,489
Oct 8, 8 AM $ 0.0107
+0.87%
$ 104.82 million $ 49,848
Oct 8, 7 AM $ 0.0106
-0.20%
$ 103.64 million $ 49,517
Oct 8, 6 AM $ 0.0106
+0.13%
$ 103.79 million $ 49,493
Oct 8, 5 AM $ 0.0106
-0.34%
$ 103.68 million $ 49,888
Oct 8, 4 AM $ 0.0106
+0.60%
$ 103.98 million $ 50,006
Oct 8, 3 AM $ 0.0105
-0.88%
$ 103.32 million $ 47,631
Oct 8, 2 AM $ 0.0106
+0.95%
$ 103.76 million $ 49,150