TerraUSD Historical Data

UST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0106
+0.95%
$ 103.76 million $ 49,150
Oct 8, 1 AM $ 0.0105
+0.31%
$ 102.77 million $ 45,289
Oct 8, 12 AM $ 0.0105
+0.78%
$ 103.1 million $ 37,163
Oct 7, 11 PM $ 0.0105
+0.06%
$ 102.82 million $ 34,495
Oct 7, 10 PM $ 0.0105
+1.05%
$ 103.3 million $ 33,631
Oct 7, 9 PM $ 0.0105
-0.77%
$ 102.89 million $ 28,827
Oct 7, 8 PM $ 0.0106
+1.15%
$ 103.57 million $ 28,590
Oct 7, 7 PM $ 0.0104
-0.17%
$ 102.3 million $ 24,561
Oct 7, 6 PM $ 0.0105
-3.52%
$ 102.48 million $ 20,116
Oct 7, 5 PM $ 0.0108
-0.29%
$ 106.31 million $ 14,832
Oct 7, 4 PM $ 0.0109
+0.39%
$ 106.6 million $ 13,648
Oct 7, 3 PM $ 0.0108
-2.19%
$ 106.28 million $ 13,380
Oct 7, 2 PM $ 0.0111
-1.30%
$ 108.68 million $ 11,163
Oct 7, 1 PM $ 0.0112
-0.82%
$ 110.06 million $ 11,394
Oct 7, 12 PM $ 0.0113
-0.40%
$ 110.63 million $ 11,588
Oct 7, 11 AM $ 0.0112
+0.98%
$ 110.27 million $ 11,706
Oct 7, 10 AM $ 0.0111
+0.09%
$ 109.27 million $ 10,253
Oct 7, 9 AM $ 0.0111
+0.06%
$ 109.16 million $ 11,214
Oct 7, 8 AM $ 0.0111
-0.48%
$ 109.08 million $ 12,293
Oct 7, 7 AM $ 0.0112
-0.42%
$ 109.67 million $ 12,285
Oct 7, 6 AM $ 0.0112
-0.80%
$ 110.13 million $ 13,625
Oct 7, 5 AM $ 0.0113
-0.08%
$ 111.08 million $ 13,157
Oct 7, 4 AM $ 0.0113
+0.31%
$ 111.13 million $ 13,299
Oct 7, 3 AM $ 0.0113
+0.24%
$ 110.78 million $ 13,588
Oct 7, 2 AM $ 0.0113
-0.13%
$ 110.48 million $ 14,710
Oct 7, 1 AM $ 0.0113
+0.23%
$ 110.66 million $ 17,523
Oct 7, 12 AM $ 0.0113
-0.14%
$ 110.44 million $ 17,296
Oct 6, 11 PM $ 0.0113
+0.02%
$ 110.63 million $ 17,173
Oct 6, 10 PM $ 0.0113
-0.15%
$ 110.68 million $ 17,189
Oct 6, 9 PM $ 0.0113
-0.29%
$ 110.85 million $ 17,223
Oct 6, 8 PM $ 0.0113
-0.80%
$ 111.17 million $ 15,697
Oct 6, 7 PM $ 0.0114
-1.17%
$ 112.07 million $ 15,122
Oct 6, 6 PM $ 0.0116
+0.57%
$ 113.39 million $ 14,393
Oct 6, 5 PM $ 0.0115
+1.46%
$ 112.75 million $ 15,890
Oct 6, 4 PM $ 0.0113
+0.59%
$ 111.13 million $ 20,067
Oct 6, 3 PM $ 0.0113
-0.24%
$ 110.47 million $ 19,909
Oct 6, 2 PM $ 0.0113
-0.08%
$ 110.74 million $ 19,614
Oct 6, 1 PM $ 0.0113
+0.57%
$ 110.73 million $ 19,534
Oct 6, 12 PM $ 0.0112
+0.46%
$ 110.1 million $ 18,933
Oct 6, 11 AM $ 0.0112
+0.38%
$ 109.6 million $ 18,739
Oct 6, 10 AM $ 0.0111
-0.30%
$ 109.13 million $ 24,332
Oct 6, 9 AM $ 0.0112
+0.01%
$ 109.42 million $ 23,516
Oct 6, 8 AM $ 0.0112
-0.15%
$ 109.46 million $ 22,730
Oct 6, 7 AM $ 0.0112
+0.09%
$ 109.62 million $ 23,756
Oct 6, 6 AM $ 0.0112
+0.65%
$ 109.56 million $ 23,952
Oct 6, 5 AM $ 0.0111
+0.02%
$ 108.81 million $ 23,045
Oct 6, 4 AM $ 0.0111
-0.06%
$ 108.78 million $ 23,007
Oct 6, 3 AM $ 0.0111
+0.48%
$ 108.83 million $ 33,687
Oct 6, 2 AM $ 0.011
-1.62%
$ 108.34 million $ 34,760
Oct 6, 1 AM $ 0.0112
+0.53%
$ 110.16 million $ 32,942