TerraUSD Historical Data

UST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.011
-1.62%
$ 108.34 million $ 34,760
Oct 6, 1 AM $ 0.0112
+0.53%
$ 110.16 million $ 32,942
Oct 6, 12 AM $ 0.0112
-0.20%
$ 109.58 million $ 32,889
Oct 5, 11 PM $ 0.0112
+0.40%
$ 109.9 million $ 32,894
Oct 5, 10 PM $ 0.0112
+0.00%
$ 109.47 million $ 68,136
Oct 5, 9 PM $ 0.0112
+0.47%
$ 109.47 million $ 68,963
Oct 5, 8 PM $ 0.0111
+1.85%
$ 108.95 million $ 99,493
Oct 5, 7 PM $ 0.0109
-0.03%
$ 106.98 million $ 98,076
Oct 5, 6 PM $ 0.0109
-0.89%
$ 107.01 million $ 98,159
Oct 5, 5 PM $ 0.011
-0.80%
$ 107.97 million $ 98,346
Oct 5, 4 PM $ 0.0111
+0.67%
$ 108.84 million $ 61,406
Oct 5, 3 PM $ 0.011
-1.22%
$ 108.11 million $ 72,324
Oct 5, 2 PM $ 0.0112
-0.38%
$ 109.49 million $ 73,174
Oct 5, 1 PM $ 0.0112
+0.38%
$ 110.07 million $ 73,943
Oct 5, 12 PM $ 0.0112
-0.75%
$ 109.69 million $ 73,897
Oct 5, 11 AM $ 0.0113
-1.07%
$ 110.52 million $ 73,968
Oct 5, 10 AM $ 0.0114
+0.09%
$ 111.71 million $ 76,017
Oct 5, 9 AM $ 0.0114
-0.57%
$ 111.65 million $ 110,032
Oct 5, 8 AM $ 0.0115
+0.23%
$ 112.29 million $ 110,306
Oct 5, 7 AM $ 0.0114
+0.17%
$ 112.01 million $ 108,525
Oct 5, 6 AM $ 0.0114
+0.24%
$ 111.8 million $ 107,419
Oct 5, 5 AM $ 0.0114
+0.02%
$ 111.54 million $ 107,582
Oct 5, 4 AM $ 0.0114
-0.26%
$ 111.51 million $ 107,974
Oct 5, 3 AM $ 0.0114
+1.06%
$ 111.8 million $ 106,316
Oct 5, 2 AM $ 0.0113
+0.14%
$ 110.61 million $ 83,918
Oct 5, 1 AM $ 0.0113
+0.49%
$ 110.43 million $ 83,754
Oct 5, 12 AM $ 0.0112
-0.16%
$ 109.89 million $ 83,694
Oct 4, 11 PM $ 0.0112
-0.44%
$ 110.09 million $ 84,336
Oct 4, 10 PM $ 0.0113
-0.01%
$ 110.64 million $ 83,190
Oct 4, 9 PM $ 0.0113
+0.59%
$ 110.64 million $ 82,461
Oct 4, 8 PM $ 0.0112
+0.27%
$ 109.98 million $ 26,691
Oct 4, 7 PM $ 0.0112
-0.06%
$ 109.83 million $ 27,394
Oct 4, 6 PM $ 0.0113
+1.33%
$ 110.59 million $ 27,770
Oct 4, 5 PM $ 0.0111
+1.20%
$ 109.23 million $ 27,250
Oct 4, 4 PM $ 0.011
-0.52%
$ 107.85 million $ 24,520
Oct 4, 3 PM $ 0.0111
-0.58%
$ 108.55 million $ 13,430
Oct 4, 2 PM $ 0.0112
-0.04%
$ 109.39 million $ 13,513
Oct 4, 1 PM $ 0.0112
-0.43%
$ 109.6 million $ 13,404
Oct 4, 12 PM $ 0.0112
-0.04%
$ 110.08 million $ 13,342
Oct 4, 11 AM $ 0.0112
+0.09%
$ 110.15 million $ 13,737
Oct 4, 10 AM $ 0.0112
+0.04%
$ 110.03 million $ 13,738
Oct 4, 9 AM $ 0.0112
-0.75%
$ 109.98 million $ 6,880
Oct 4, 8 AM $ 0.0113
-0.58%
$ 110.82 million $ 6,875
Oct 4, 7 AM $ 0.0114
+0.23%
$ 111.47 million $ 6,889
Oct 4, 6 AM $ 0.0113
+0.16%
$ 111.23 million $ 6,206
Oct 4, 5 AM $ 0.0113
+0.96%
$ 111.03 million $ 6,494
Oct 4, 4 AM $ 0.0112
+0.01%
$ 109.96 million $ 6,286
Oct 4, 3 AM $ 0.0112
-0.46%
$ 109.88 million $ 6,385
Oct 4, 2 AM $ 0.0112
-0.43%
$ 110.3 million $ 6,398
Oct 4, 1 AM $ 0.0113
+0.14%
$ 110.79 million $ 6,429