TerraUSD Historical Data

UST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0113
+0.14%
$ 110.79 million $ 6,429
Oct 4, 12 AM $ 0.0113
-0.63%
$ 110.66 million $ 7,652
Oct 3, 11 PM $ 0.0114
-0.57%
$ 111.37 million $ 8,978
Oct 3, 10 PM $ 0.0114
+0.42%
$ 112.07 million $ 9,134
Oct 3, 9 PM $ 0.0114
-0.25%
$ 111.7 million $ 8,333
Oct 3, 8 PM $ 0.0114
-0.64%
$ 111.98 million $ 8,091
Oct 3, 7 PM $ 0.0115
+0.55%
$ 112.71 million $ 12,302
Oct 3, 6 PM $ 0.0114
+0.50%
$ 112.1 million $ 25,411
Oct 3, 5 PM $ 0.0114
-0.64%
$ 111.93 million $ 39,976
Oct 3, 4 PM $ 0.0115
+1.01%
$ 112.47 million $ 47,099
Oct 3, 3 PM $ 0.0114
+0.69%
$ 111.35 million $ 47,614
Oct 3, 2 PM $ 0.0113
-0.37%
$ 110.67 million $ 50,738
Oct 3, 1 PM $ 0.0113
+0.29%
$ 111.07 million $ 52,012
Oct 3, 12 PM $ 0.0113
+0.63%
$ 110.75 million $ 53,887
Oct 3, 11 AM $ 0.0112
+0.31%
$ 109.98 million $ 54,787
Oct 3, 10 AM $ 0.0112
-0.42%
$ 109.49 million $ 55,113
Oct 3, 9 AM $ 0.0112
-0.11%
$ 109.98 million $ 57,152
Oct 3, 8 AM $ 0.0112
-1.08%
$ 109.99 million $ 60,884
Oct 3, 7 AM $ 0.0113
+0.91%
$ 110.88 million $ 64,210
Oct 3, 6 AM $ 0.0112
+0.45%
$ 110.23 million $ 71,168
Oct 3, 5 AM $ 0.0112
-0.69%
$ 109.74 million $ 72,798
Oct 3, 4 AM $ 0.0113
+0.39%
$ 110.33 million $ 75,383
Oct 3, 3 AM $ 0.0112
-1.59%
$ 110.32 million $ 75,765
Oct 3, 2 AM $ 0.0114
+1.27%
$ 111.36 million $ 78,047
Oct 3, 1 AM $ 0.0112
+0.69%
$ 110.07 million $ 78,086
Oct 3, 12 AM $ 0.0111
-2.48%
$ 109.27 million $ 79,298
Oct 2, 11 PM $ 0.0114
+0.81%
$ 111.98 million $ 78,307
Oct 2, 10 PM $ 0.0113
-0.28%
$ 111.09 million $ 77,929
Oct 2, 9 PM $ 0.0113
-0.90%
$ 111.04 million $ 77,664
Oct 2, 8 PM $ 0.0114
-0.04%
$ 112.02 million $ 78,993
Oct 2, 7 PM $ 0.0114
+5.94%
$ 111.71 million $ 83,975
Oct 2, 6 PM $ 0.0115
+3.54%
$ 113.05 million $ 69,801
Oct 2, 5 PM $ 0.0112
-0.75%
$ 109.97 million $ 53,567
Oct 2, 4 PM $ 0.0113
+0.66%
$ 110.68 million $ 49,167
Oct 2, 3 PM $ 0.0112
+0.58%
$ 109.85 million $ 48,120
Oct 2, 2 PM $ 0.0112
-1.67%
$ 109.85 million $ 46,292
Oct 2, 1 PM $ 0.0114
-0.36%
$ 111.33 million $ 47,435
Oct 2, 12 PM $ 0.0114
+0.02%
$ 111.61 million $ 45,054
Oct 2, 11 AM $ 0.0114
+0.07%
$ 111.74 million $ 43,834
Oct 2, 10 AM $ 0.0114
-1.88%
$ 111.69 million $ 43,634
Oct 2, 9 AM $ 0.0116
+1.04%
$ 114.03 million $ 45,369
Oct 2, 8 AM $ 0.0115
-0.08%
$ 112.99 million $ 41,495
Oct 2, 7 AM $ 0.0115
+0.25%
$ 113.14 million $ 39,068
Oct 2, 6 AM $ 0.0115
+0.20%
$ 112.88 million $ 31,877
Oct 2, 5 AM $ 0.0115
+1.47%
$ 112.66 million $ 29,916
Oct 2, 4 AM $ 0.0112
-1.23%
$ 110.19 million $ 26,773
Oct 2, 3 AM $ 0.0114
-0.06%
$ 111.56 million $ 27,282
Oct 2, 2 AM $ 0.0114
+0.01%
$ 111.62 million $ 35,048
Oct 2, 1 AM $ 0.0113
+0.04%
$ 110.88 million $ 31,846
Oct 2, 12 AM $ 0.0113
-0.76%
$ 110.94 million $ 30,732