TerraUSD Historical Data

UST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0113
+0.04%
$ 110.88 million $ 31,846
Oct 2, 12 AM $ 0.0113
-0.76%
$ 110.94 million $ 30,732
Oct 1, 11 PM $ 0.0114
+0.37%
$ 111.81 million $ 31,331
Oct 1, 10 PM $ 0.0114
+0.11%
$ 111.33 million $ 32,848
Oct 1, 9 PM $ 0.0113
-0.31%
$ 111.22 million $ 33,390
Oct 1, 8 PM $ 0.0114
-0.35%
$ 111.45 million $ 33,280
Oct 1, 7 PM $ 0.0114
+0.56%
$ 111.37 million $ 32,774
Oct 1, 6 PM $ 0.0113
+0.65%
$ 110.78 million $ 20,885
Oct 1, 5 PM $ 0.0112
+0.02%
$ 110.12 million $ 20,653
Oct 1, 4 PM $ 0.0113
+0.06%
$ 110.35 million $ 21,052
Oct 1, 3 PM $ 0.0112
-0.36%
$ 110.32 million $ 24,232
Oct 1, 2 PM $ 0.0113
+0.85%
$ 110.74 million $ 24,508
Oct 1, 1 PM $ 0.0112
+0.60%
$ 109.75 million $ 30,740
Oct 1, 12 PM $ 0.0112
+0.56%
$ 109.43 million $ 29,202
Oct 1, 11 AM $ 0.0111
+0.44%
$ 108.82 million $ 30,904
Oct 1, 10 AM $ 0.011
-1.39%
$ 108.29 million $ 31,104
Oct 1, 9 AM $ 0.0112
+0.94%
$ 109.82 million $ 28,475
Oct 1, 8 AM $ 0.0111
+1.28%
$ 108.6 million $ 32,339
Oct 1, 7 AM $ 0.0109
+0.21%
$ 107.19 million $ 33,427
Oct 1, 6 AM $ 0.0109
+0.31%
$ 106.97 million $ 33,381
Oct 1, 5 AM $ 0.0109
+0.01%
$ 107.17 million $ 35,195
Oct 1, 4 AM $ 0.0109
-0.07%
$ 107.15 million $ 34,457
Oct 1, 3 AM $ 0.0109
+0.03%
$ 107.28 million $ 37,100
Oct 1, 2 AM $ 0.0109
-0.01%
$ 107.28 million $ 59,278
Oct 1, 1 AM $ 0.0109
+0.89%
$ 107.26 million $ 62,760
Oct 1, 12 AM $ 0.0108
+0.25%
$ 106.31 million $ 62,357
Download