BNBCZ Historical Data

BNBCZ
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00297
+0.00%
$ -- $ 2
4:22 PM $ 0.00134
+0.00%
$ -- $ 3
4:20 PM $ 0.00198
+0.00%
$ -- $ 11
4:18 PM $ 0.0318
+15.00%
$ -- $ 5
4:17 PM $ 0.0218
+28.84%
$ -- $ 13
4:16 PM $ 0.0213
+0.00%
$ -- $ 14
4:15 PM $ 0.0201
+0.00%
$ -- $ 13
4:11 PM $ 0.0183
+0.00%
$ -- $ 12
4:08 PM $ 0.0173
+0.00%
$ -- $ 11
4:07 PM $ 0.0162
+4.23%
$ -- $ 10
4:03 PM $ 0.0147
+12.77%
$ -- $ 9
4:02 PM $ 0.0122
+0.00%
$ -- $ 7
4:01 PM $ 0.0114
+7.10%
$ -- $ 6
4:00 PM $ 0.00985
+0.00%
$ -- $ 5
Download