Starbucks Historical Data

Starbucks
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.179
-28.59%
$ -- $ 631
Aug 2, 2025 $ 0.173
+471.47%
$ 103,259 $ 542
Aug 1, 2025 $ 0.0436
+93.75%
$ 13,043 $ 230
Jul 31, 2025 $ 0.0227
-13.52%
$ 11,335 $ 48
Jul 30, 2025 $ 0.0249
+5.16%
$ 12,443 $ 111
Jul 29, 2025 $ 0.0238
-5.05%
$ 11,893 $ 167
Jul 28, 2025 $ 0.0251
-4.85%
$ 12,538 $ 185
Jul 27, 2025 $ 0.0263
+4.41%
$ 13,174 $ 158
Jul 26, 2025 $ 0.0249
+1.13%
$ 12,643 $ 51
Jul 25, 2025 $ 0.0246
-3.78%
$ 12,316 $ 218
Jul 24, 2025 $ 0.0256
-4.51%
$ 12,777 $ 220
Jul 23, 2025 $ 0.0268
-0.33%
$ 13,397 $ 23
Jul 22, 2025 $ 0.0267
-4.22%
$ 13,355 $ 1,112
Jul 21, 2025 $ 0.0278
-88.00%
$ 13,921 $ 204,707
Jul 20, 2025 $ 12.48
-4.31%
$ -- $ 82.37 million
Download