Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.399
+30.81%
$-- $11,787
Nov 2020 $0.287
+33.56%
$-- $15,786
Oct 2020 $0.215
-1.17%
$-- $10,008
Sep 2020 $0.218
-8.01%
$-- $8,416
Aug 2020 $0.237
-21.74%
$-- $9,720
Jul 2020 $0.302
+0.20%
$-- $8,225
Jun 2020 $0.302
-14.33%
$-- $8,538
May 2020 $0.352
+0.44%
$-- $8,893
Apr 2020 $0.351
+14.25%
$-- $8,761
Mar 2020 $0.307
-30.29%
$-- $10,165
Feb 2020 $0.441
-29.60%
$-- $7,937
Jan 2020 $0.626
+6.16%
$-- $6,778
Dec 2019 $0.589
-19.34%
$-- $11,209
Nov 2019 $0.731
-13.41%
$-- $18,612
Oct 2019 $0.844
+239.10%
$-- $25,908
Sep 2019 $0.249
-49.21%
$-- $9,490
Aug 2019 $0.49
-45.19%
$-- $14,257
Jul 2019 $0.894
-35.27%
$-- $41,343
Jun 2019 $1.38
+271.50%
$-- $43,928
May 2019 $0.372
-38.05%
$-- $130,549
Apr 2019 $0.6
+19.93%
$-- $174,500
Mar 2019 $0.5
-47.68%
$-- $38,797
Download