Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.399
+30.81%
$ -- $ 11,787
Nov 2020 $ 0.287
+33.56%
$ -- $ 15,786
Oct 2020 $ 0.215
-1.17%
$ -- $ 10,008
Sep 2020 $ 0.218
-8.01%
$ -- $ 8,416
Aug 2020 $ 0.237
-21.74%
$ -- $ 9,720
Jul 2020 $ 0.302
+0.20%
$ -- $ 8,225
Jun 2020 $ 0.302
-14.33%
$ -- $ 8,538
May 2020 $ 0.352
+0.44%
$ -- $ 8,893
Apr 2020 $ 0.351
+14.25%
$ -- $ 8,761
Mar 2020 $ 0.307
-30.29%
$ -- $ 10,165
Feb 2020 $ 0.441
-29.60%
$ -- $ 7,937
Jan 2020 $ 0.626
+6.16%
$ -- $ 6,778
Dec 2019 $ 0.589
-19.34%
$ -- $ 11,209
Nov 2019 $ 0.731
-13.41%
$ -- $ 18,612
Oct 2019 $ 0.844
+239.10%
$ -- $ 25,908
Sep 2019 $ 0.249
-49.21%
$ -- $ 9,490
Aug 2019 $ 0.49
-45.19%
$ -- $ 14,257
Jul 2019 $ 0.894
-35.27%
$ -- $ 41,343
Jun 2019 $ 1.38
+271.50%
$ -- $ 43,928
May 2019 $ 0.372
-38.05%
$ -- $ 130,549
Apr 2019 $ 0.6
+19.93%
$ -- $ 174,500
Mar 2019 $ 0.5
-47.68%
$ -- $ 38,797
Download