Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.399
+40.17%
$-- $1,388
Dec 23, 2020 $0.286
-9.08%
$-- $901
Dec 22, 2020 $0.316
+6.85%
$-- $808
Dec 21, 2020 $0.297
-1.63%
$-- $523
Dec 17, 2020 $0.357
+4.39%
$-- $537
Dec 16, 2020 $0.339
+8.48%
$-- $480
Dec 15, 2020 $0.315
-1.28%
$-- $474
Dec 14, 2020 $0.303
-1.71%
$-- $395
Dec 13, 2020 $0.301
-1.43%
$-- $522
Dec 12, 2020 $0.304
+2.96%
$-- $480
Dec 11, 2020 $0.288
-1.20%
$-- $426
Dec 10, 2020 $0.293
+0.29%
$-- $533
Dec 9, 2020 $0.295
+2.47%
$-- $452
Dec 8, 2020 $0.29
-1.94%
$-- $513
Dec 7, 2020 $0.295
-5.72%
$-- $458
Dec 6, 2020 $0.315
+2.40%
$-- $373
Dec 5, 2020 $0.306
+7.19%
$-- $429
Dec 4, 2020 $0.285
-5.27%
$-- $462
Dec 3, 2020 $0.297
-3.70%
$-- $464
Dec 2, 2020 $0.303
+1.76%
$-- $596
Dec 1, 2020 $0.298
-2.17%
$-- $573
Nov 30, 2020 $0.287
-1.67%
$-- $537
Nov 29, 2020 $0.292
+6.72%
$-- $494
Nov 28, 2020 $0.274
+3.04%
$-- $410
Nov 27, 2020 $0.265
-4.07%
$-- $420
Nov 26, 2020 $0.276
-8.93%
$-- $480
Nov 25, 2020 $0.304
-0.61%
$-- $418
Nov 24, 2020 $0.305
+5.36%
$-- $532
Nov 23, 2020 $0.29
+1.90%
$-- $529
Nov 22, 2020 $0.284
+9.02%
$-- $643
Nov 21, 2020 $0.261
-0.45%
$-- $504
Nov 20, 2020 $0.262
+5.17%
$-- $435
Nov 19, 2020 $0.249
-3.18%
$-- $487
Nov 18, 2020 $0.257
+4.65%
$-- $458
Nov 17, 2020 $0.246
+4.56%
$-- $534
Nov 16, 2020 $0.235
+3.90%
$-- $407
Nov 15, 2020 $0.227
-1.51%
$-- $455
Nov 14, 2020 $0.23
-0.13%
$-- $451
Nov 13, 2020 $0.23
-2.77%
$-- $479
Nov 12, 2020 $0.237
+4.72%
$-- $435
Nov 11, 2020 $0.226
+4.56%
$-- $405
Nov 10, 2020 $0.216
-2.40%
$-- $318
Nov 9, 2020 $0.222
-3.03%
$-- $355
Nov 8, 2020 $0.229
+12.14%
$-- $2,763
Nov 7, 2020 $0.204
-8.05%
$-- $282
Nov 6, 2020 $0.222
+2.41%
$-- $448
Nov 5, 2020 $0.216
+7.36%
$-- $267
Nov 4, 2020 $0.202
+7.87%
$-- $457
Nov 3, 2020 $0.187
-7.47%
$-- $344
Download