Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.399
+31.85%
$-- $3,620
Dec 14 $0.357
+15.87%
$-- $1,886
Dec 7 $0.301
-4.08%
$-- $3,384
Nov 30 $0.315
+7.96%
$-- $3,434
Nov 23 $0.292
+2.65%
$-- $3,283
Nov 16 $0.284
+25.56%
$-- $3,467
Nov 9 $0.227
-0.91%
$-- $2,897
Nov 2 $0.229
+5.47%
$-- $5,180
Oct 26 $0.217
+6.60%
$-- $2,429
Oct 19 $0.203
-13.45%
$-- $2,757
Oct 12 $0.235
-2.99%
$-- $2,048
Oct 5 $0.242
+33.13%
$-- $2,170
Sep 28 $0.182
-20.52%
$-- $1,885
Sep 21 $0.229
-7.23%
$-- $1,955
Sep 14 $0.247
+9.21%
$-- $2,107
Sep 7 $0.226
-4.18%
$-- $1,719
Aug 31 $0.236
-7.68%
$-- $2,258
Aug 24 $0.255
+1.77%
$-- $2,074
Aug 17 $0.251
-20.43%
$-- $2,073
Aug 10 $0.315
-6.38%
$-- $2,293
Aug 3 $0.337
+1.80%
$-- $2,172
Jul 27 $0.33
+5.37%
$-- $2,272
Jul 20 $0.314
+1.45%
$-- $1,817
Jul 13 $0.309
+0.91%
$-- $1,667
Jul 6 $0.306
-0.76%
$-- $1,841
Jun 29 $0.309
+1.64%
$-- $1,689
Jun 22 $0.303
-6.27%
$-- $1,855
Jun 15 $0.324
-4.53%
$-- $1,890
Jun 8 $0.339
-4.23%
$-- $2,167
Jun 1 $0.354
+0.47%
$-- $2,189
May 25 $0.352
+11.61%
$-- $2,098
May 18 $0.316
-12.48%
$-- $2,093
May 11 $0.361
+5.40%
$-- $2,018
May 4 $0.342
+3.36%
$-- $1,825
Apr 27 $0.331
+7.24%
$-- $2,161
Apr 20 $0.309
+4.42%
$-- $1,975
Apr 13 $0.296
-0.14%
$-- $1,819
Apr 6 $0.296
-0.28%
$-- $2,090
Mar 30 $0.297
+2.65%
$-- $2,194
Mar 23 $0.29
-2.98%
$-- $1,980
Mar 16 $0.299
-6.59%
$-- $1,749
Mar 9 $0.32
-27.49%
$-- $2,330
Mar 2 $0.441
-7.39%
$-- $3,008
Feb 24 $0.477
-6.56%
$-- $2,651
Feb 17 $0.51
-18.14%
$-- $1,697
Feb 10 $0.623
+0.86%
$-- $1,954
Feb 3 $0.618
-3.45%
$-- $1,715
Jan 27 $0.64
+5.14%
$-- $1,613
Jan 20 $0.609
+0.40%
$-- $1,508
Download