Jewel Historical Data

JWL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.253
-5.97%
$ -- $ 181
Sep 28, 2019 $ 0.269
+6.81%
$ -- $ 247
Sep 27, 2019 $ 0.252
-7.00%
$ -- $ 188
Sep 26, 2019 $ 0.271
-8.84%
$ -- $ 251
Sep 25, 2019 $ 0.296
-6.75%
$ -- $ 270
Sep 24, 2019 $ 0.316
-54.56%
$ -- $ 429
Sep 23, 2019 $ 0.695
+93.13%
$ -- $ 812
Sep 22, 2019 $ 0.36
+1.48%
$ -- $ 258
Sep 21, 2019 $ 0.354
-6.89%
$ -- $ 287
Sep 20, 2019 $ 0.381
-7.31%
$ -- $ 194
Sep 19, 2019 $ 0.411
-1.93%
$ -- $ 309
Sep 18, 2019 $ 0.419
+0.43%
$ -- $ 337
Sep 17, 2019 $ 0.417
-2.35%
$ -- $ 236
Sep 16, 2019 $ 0.427
-12.77%
$ -- $ 265
Sep 15, 2019 $ 0.49
+2.71%
$ -- $ 307
Sep 14, 2019 $ 0.477
-5.71%
$ -- $ 222
Sep 13, 2019 $ 0.506
-6.43%
$ -- $ 324
Sep 12, 2019 $ 0.54
+2.04%
$ -- $ 315
Sep 11, 2019 $ 0.529
+1.34%
$ -- $ 414
Sep 10, 2019 $ 0.522
-10.21%
$ -- $ 330
Sep 9, 2019 $ 0.581
+7.26%
$ -- $ 241
Sep 8, 2019 $ 0.541
-12.32%
$ -- $ 213
Sep 7, 2019 $ 0.617
+5.65%
$ -- $ 295
Sep 6, 2019 $ 0.585
-4.12%
$ -- $ 277
Sep 5, 2019 $ 0.61
+1.93%
$ -- $ 305
Sep 4, 2019 $ 0.597
-1.48%
$ -- $ 270
Sep 3, 2019 $ 0.606
+5.81%
$ -- $ 386
Sep 2, 2019 $ 0.573
+0.82%
$ -- $ 340
Sep 1, 2019 $ 0.568
+16.03%
$ -- $ 746
Aug 31, 2019 $ 0.49
-3.47%
$ -- $ 303
Aug 30, 2019 $ 0.508
+11.19%
$ -- $ 897
Aug 29, 2019 $ 0.456
-1.02%
$ -- $ 285
Aug 28, 2019 $ 0.461
-13.06%
$ -- $ 826
Aug 27, 2019 $ 0.53
-12.36%
$ -- $ 237
Aug 26, 2019 $ 0.605
-18.03%
$ -- $ 2,561
Aug 25, 2019 $ 0.738
+15.69%
$ -- $ 219
Aug 24, 2019 $ 0.638
-11.34%
$ -- $ 146
Aug 23, 2019 $ 0.72
+2.67%
$ -- $ 196
Aug 22, 2019 $ 0.701
+6.16%
$ -- $ 237
Aug 21, 2019 $ 0.661
-2.12%
$ -- $ 253
Aug 20, 2019 $ 0.675
-8.86%
$ -- $ 272
Aug 19, 2019 $ 0.737
+11.34%
$ -- $ 295
Aug 18, 2019 $ 0.662
-1.28%
$ -- $ 191
Aug 17, 2019 $ 0.67
-8.04%
$ -- $ 298
Aug 16, 2019 $ 0.725
+5.96%
$ -- $ 282
Aug 15, 2019 $ 0.681
+8.09%
$ -- $ 229
Aug 14, 2019 $ 0.628
-18.13%
$ -- $ 257
Aug 13, 2019 $ 0.768
-2.83%
$ -- $ 305
Aug 12, 2019 $ 0.791
-4.11%
$ -- $ 279
Aug 11, 2019 $ 0.824
+0.79%
$ -- $ 279