Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewel Historical Data

JWL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.659
-1.48%
$-- $4,662
May 1, 2019 $0.668
+11.40%
$-- $4,760
Apr 30, 2019 $0.6
+22.27%
$-- $5,230
Apr 29, 2019 $0.491
+4.05%
$-- $5,812
Apr 28, 2019 $0.472
-12.31%
$-- $4,198
Apr 27, 2019 $0.538
+2.70%
$-- $3,911
Apr 26, 2019 $0.524
+14.52%
$-- $3,907
Apr 25, 2019 $0.458
-10.93%
$-- $139
Apr 24, 2019 $0.514
+1.09%
$-- $3,838
Apr 23, 2019 $0.508
-6.86%
$-- $7,928
Apr 22, 2019 $0.546
+13.88%
$-- $4,072
Apr 21, 2019 $0.479
-2.20%
$-- $3,890
Apr 20, 2019 $0.49
-11.48%
$-- $5,746
Apr 19, 2019 $0.554
+12.98%
$-- $7,836
Apr 18, 2019 $0.49
-1.44%
$-- $4,179
Apr 17, 2019 $0.497
+3.66%
$-- $5,825
Apr 16, 2019 $0.48
-2.99%
$-- $7,857
Apr 15, 2019 $0.494
-1.08%
$-- $4,876
Apr 14, 2019 $0.5
+0.22%
$-- $11,820
Apr 13, 2019 $0.499
-5.62%
$-- $4,183
Apr 12, 2019 $0.528
+6.22%
$-- $8,390
Apr 11, 2019 $0.498
+0.23%
$-- $1,986
Apr 10, 2019 $0.496
-0.50%
$-- $2,372
Apr 9, 2019 $0.499
-0.19%
$-- $9,020
Apr 8, 2019 $0.5
-0.14%
$-- $5,967
Apr 7, 2019 $0.5
-0.22%
$-- $5,902
Apr 6, 2019 $0.501
-15.52%
$-- $6,406
Apr 5, 2019 $0.593
+18.76%
$-- $9,620
Apr 4, 2019 $0.499
-3.65%
$-- $6,048
Apr 3, 2019 $0.519
+11.95%
$-- $3,731
Apr 2, 2019 $0.463
+11.25%
$-- $14,595
Apr 1, 2019 $0.416
-16.77%
$-- $5,213
Mar 31, 2019 $0.5
-47.29%
$-- $14,378
Mar 30, 2019 $0.949
+11.22%
$-- $7,204
Mar 29, 2019 $0.851
-5.07%
$-- $11,959
Mar 28, 2019 $0.896
-7.96%
$-- $172
Mar 27, 2019 $0.974
+1.84%
$-- $5,085
Download