Jewel Historical Data

JWL Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.659
-1.48%
$ -- $ 4,662
May 1, 2019 $ 0.668
+11.40%
$ -- $ 4,760
Apr 30, 2019 $ 0.6
+22.27%
$ -- $ 5,230
Apr 29, 2019 $ 0.491
+4.05%
$ -- $ 5,812
Apr 28, 2019 $ 0.472
-12.31%
$ -- $ 4,198
Apr 27, 2019 $ 0.538
+2.70%
$ -- $ 3,911
Apr 26, 2019 $ 0.524
+14.52%
$ -- $ 3,907
Apr 25, 2019 $ 0.458
-10.93%
$ -- $ 139
Apr 24, 2019 $ 0.514
+1.09%
$ -- $ 3,838
Apr 23, 2019 $ 0.508
-6.86%
$ -- $ 7,928
Apr 22, 2019 $ 0.546
+13.88%
$ -- $ 4,072
Apr 21, 2019 $ 0.479
-2.20%
$ -- $ 3,890
Apr 20, 2019 $ 0.49
-11.48%
$ -- $ 5,746
Apr 19, 2019 $ 0.554
+12.98%
$ -- $ 7,836
Apr 18, 2019 $ 0.49
-1.44%
$ -- $ 4,179
Apr 17, 2019 $ 0.497
+3.66%
$ -- $ 5,825
Apr 16, 2019 $ 0.48
-2.99%
$ -- $ 7,857
Apr 15, 2019 $ 0.494
-1.08%
$ -- $ 4,876
Apr 14, 2019 $ 0.5
+0.22%
$ -- $ 11,820
Apr 13, 2019 $ 0.499
-5.62%
$ -- $ 4,183
Apr 12, 2019 $ 0.528
+6.22%
$ -- $ 8,390
Apr 11, 2019 $ 0.498
+0.23%
$ -- $ 1,986
Apr 10, 2019 $ 0.496
-0.50%
$ -- $ 2,372
Apr 9, 2019 $ 0.499
-0.19%
$ -- $ 9,020
Apr 8, 2019 $ 0.5
-0.14%
$ -- $ 5,967
Apr 7, 2019 $ 0.5
-0.22%
$ -- $ 5,902
Apr 6, 2019 $ 0.501
-15.52%
$ -- $ 6,406
Apr 5, 2019 $ 0.593
+18.76%
$ -- $ 9,620
Apr 4, 2019 $ 0.499
-3.65%
$ -- $ 6,048
Apr 3, 2019 $ 0.519
+11.95%
$ -- $ 3,731
Apr 2, 2019 $ 0.463
+11.25%
$ -- $ 14,595
Apr 1, 2019 $ 0.416
-16.77%
$ -- $ 5,213
Mar 31, 2019 $ 0.5
-47.29%
$ -- $ 14,378
Mar 30, 2019 $ 0.949
+11.22%
$ -- $ 7,204
Mar 29, 2019 $ 0.851
-5.07%
$ -- $ 11,959
Mar 28, 2019 $ 0.896
-7.96%
$ -- $ 172
Mar 27, 2019 $ 0.974
+1.84%
$ -- $ 5,085
Download