Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewel Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.606
-3.49%
$-- $1,658
Jan 6 $0.628
+1.84%
$-- $1,460
Dec 30 $0.617
-0.29%
$-- $1,310
Dec 23 $0.619
-15.59%
$-- $1,331
Dec 16 $0.733
+3.73%
$-- $1,450
Dec 9 $0.706
-22.01%
$-- $4,966
Dec 2 $0.906
+23.83%
$-- $2,237
Nov 25 $0.731
+3.98%
$-- $4,248
Nov 18 $0.703
-14.80%
$-- $4,492
Nov 11 $0.825
-9.56%
$-- $5,987
Nov 4 $0.913
-5.82%
$-- $3,358
Oct 28 $0.969
+15.60%
$-- $4,120
Oct 21 $0.838
-3.04%
$-- $3,473
Oct 14 $0.865
+20.11%
$-- $14,937
Oct 7 $0.72
+139.78%
$-- $3,316
Sep 30 $0.301
+19.13%
$-- $1,684
Sep 23 $0.253
-29.75%
$-- $2,377
Sep 16 $0.36
-26.56%
$-- $1,887
Sep 9 $0.49
-9.54%
$-- $2,154
Sep 2 $0.541
-4.67%
$-- $2,085
Aug 26 $0.568
-23.01%
$-- $5,854
Aug 19 $0.738
+11.54%
$-- $1,618
Aug 12 $0.662
-19.72%
$-- $1,841
Aug 5 $0.824
-2.93%
$-- $4,583
Jul 29 $0.849
-4.33%
$-- $2,757
Jul 22 $0.888
-26.72%
$-- $4,780
Jul 15 $1.21
+13.29%
$-- $6,669
Jul 8 $1.07
+0.48%
$-- $16,973
Jul 1 $1.06
-22.92%
$-- $11,270
Jun 24 $1.38
+20.95%
$-- $3,171
Jun 17 $1.14
-28.32%
$-- $8,431
Jun 10 $1.59
+2.16%
$-- $7,240
Jun 3 $1.56
+299.08%
$-- $18,368
May 27 $0.391
-20.69%
$-- $22,178
May 20 $0.493
-10.22%
$-- $44,888
May 13 $0.549
+1.18%
$-- $31,016
May 6 $0.542
-16.34%
$-- $23,347
Apr 29 $0.648
+37.42%
$-- $26,882
Apr 22 $0.472
-1.49%
$-- $27,994
Apr 15 $0.479
-4.09%
$-- $40,210
Apr 8 $0.5
-0.14%
$-- $43,738
Apr 1 $0.5
-0.06%
$-- $51,515
Mar 25 $0.5
-47.68%
$-- $38,797
Download