Jewel Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.226
-4.60%
$ -- $ 231
Sep 12, 2020 $ 0.237
+1.96%
$ -- $ 264
Sep 11, 2020 $ 0.232
+3.50%
$ -- $ 164
Sep 10, 2020 $ 0.224
+3.84%
$ -- $ 290
Sep 9, 2020 $ 0.216
-6.04%
$ -- $ 267
Sep 8, 2020 $ 0.23
-4.54%
$ -- $ 207
Sep 7, 2020 $ 0.24
+1.98%
$ -- $ 296
Sep 6, 2020 $ 0.236
-0.89%
$ -- $ 341
Sep 5, 2020 $ 0.238
+6.85%
$ -- $ 262
Sep 4, 2020 $ 0.222
-3.97%
$ -- $ 187
Sep 3, 2020 $ 0.232
-12.03%
$ -- $ 335
Sep 2, 2020 $ 0.264
-5.97%
$ -- $ 328
Sep 1, 2020 $ 0.281
+18.64%
$ -- $ 321
Aug 31, 2020 $ 0.237
-7.36%
$ -- $ 483
Aug 30, 2020 $ 0.255
+1.94%
$ -- $ 218
Aug 29, 2020 $ 0.25
+2.10%
$ -- $ 294
Aug 28, 2020 $ 0.245
-0.60%
$ -- $ 331
Aug 27, 2020 $ 0.247
-3.60%
$ -- $ 269
Aug 26, 2020 $ 0.256
+2.42%
$ -- $ 303
Aug 25, 2020 $ 0.25
-6.11%
$ -- $ 294
Aug 24, 2020 $ 0.267
+6.28%
$ -- $ 365
Aug 23, 2020 $ 0.251
-0.94%
$ -- $ 293
Aug 22, 2020 $ 0.253
-1.94%
$ -- $ 233
Aug 21, 2020 $ 0.258
+0.68%
$ -- $ 307
Aug 20, 2020 $ 0.256
-9.46%
$ -- $ 318
Aug 19, 2020 $ 0.283
-10.34%
$ -- $ 269
Aug 18, 2020 $ 0.316
-4.13%
$ -- $ 321
Aug 17, 2020 $ 0.33
+4.57%
$ -- $ 333
Aug 16, 2020 $ 0.315
-5.97%
$ -- $ 319
Aug 15, 2020 $ 0.335
-0.86%
$ -- $ 301
Aug 14, 2020 $ 0.338
-1.17%
$ -- $ 314
Aug 13, 2020 $ 0.342
+4.37%
$ -- $ 370
Aug 12, 2020 $ 0.328
+1.14%
$ -- $ 330
Aug 11, 2020 $ 0.324
-3.92%
$ -- $ 329
Aug 10, 2020 $ 0.337
+0.20%
$ -- $ 331
Aug 9, 2020 $ 0.337
+0.81%
$ -- $ 341
Aug 8, 2020 $ 0.333
+0.39%
$ -- $ 323
Aug 7, 2020 $ 0.332
-2.27%
$ -- $ 414
Aug 6, 2020 $ 0.34
+1.52%
$ -- $ 351
Aug 5, 2020 $ 0.335
+0.88%
$ -- $ 313
Aug 4, 2020 $ 0.332
-1.75%
$ -- $ 213
Aug 3, 2020 $ 0.338
+2.17%
$ -- $ 217
Aug 2, 2020 $ 0.33
-6.93%
$ -- $ 276
Aug 1, 2020 $ 0.355
+17.45%
$ -- $ 348
Jul 31, 2020 $ 0.302
-11.25%
$ -- $ 383
Jul 30, 2020 $ 0.341
-1.67%
$ -- $ 350
Jul 29, 2020 $ 0.346
+6.94%
$ -- $ 364
Jul 28, 2020 $ 0.324
-2.91%
$ -- $ 304
Jul 27, 2020 $ 0.333
+6.28%
$ -- $ 246
Jul 26, 2020 $ 0.314
+3.46%
$ -- $ 213