Coinranking
Jewel Historical Data
JWL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.356 | -2.07% | ||
| Jun 4, 2020 | $0.363 | +4.13% | ||
| Jun 3, 2020 | $0.349 | -0.48% | ||
| Jun 2, 2020 | $0.35 | -8.10% | ||
| Jun 1, 2020 | $0.381 | +8.28% | ||
| May 31, 2020 | $0.352 | -2.14% | ||
| May 30, 2020 | $0.36 | +2.12% | ||
| May 29, 2020 | $0.352 | +0.17% | ||
| May 28, 2020 | $0.352 | +1.59% | ||
| May 27, 2020 | $0.346 | +5.65% | ||
| May 26, 2020 | $0.328 | +1.29% | ||
| May 25, 2020 | $0.323 | +2.49% | ||
| May 24, 2020 | $0.316 | -7.77% | ||
| May 23, 2020 | $0.342 | +1.63% | ||
| May 22, 2020 | $0.337 | -0.11% | ||
| May 21, 2020 | $0.337 | -1.21% | ||
| May 20, 2020 | $0.341 | -1.89% | ||
| May 19, 2020 | $0.348 | -3.24% | ||
| May 18, 2020 | $0.36 | -0.29% | ||
| May 17, 2020 | $0.361 | +1.91% | ||
| May 16, 2020 | $0.354 | +1.22% | ||
| May 15, 2020 | $0.35 | -3.08% | ||
| May 14, 2020 | $0.361 | +3.56% | ||
| May 13, 2020 | $0.348 | +4.70% | ||
| May 12, 2020 | $0.333 | +0.64% | ||
| May 11, 2020 | $0.33 | -3.45% | ||
| May 10, 2020 | $0.342 | -4.33% | ||
| May 9, 2020 | $0.358 | -1.66% | ||
| May 8, 2020 | $0.364 | +3.92% | ||
| May 7, 2020 | $0.35 | +4.49% | ||
| May 6, 2020 | $0.335 | -3.70% | ||
| May 5, 2020 | $0.348 | +1.59% | ||
| May 4, 2020 | $0.343 | +3.41% | ||
| May 3, 2020 | $0.331 | -1.55% | ||
| May 2, 2020 | $0.336 | +0.09% | ||
| May 1, 2020 | $0.336 | -4.15% | ||
| Apr 30, 2020 | $0.351 | +2.56% | ||
| Apr 29, 2020 | $0.342 | +10.51% | ||
| Apr 28, 2020 | $0.309 | -1.27% | ||
| Apr 27, 2020 | $0.313 | +1.42% | ||
| Apr 26, 2020 | $0.309 | +0.85% | ||
| Apr 25, 2020 | $0.306 | -1.12% | ||
| Apr 24, 2020 | $0.31 | +1.48% | ||
| Apr 23, 2020 | $0.305 | +3.98% | ||
| Apr 22, 2020 | $0.293 | +1.89% | ||
| Apr 21, 2020 | $0.288 | -4.24% | ||
| Apr 20, 2020 | $0.301 | +1.68% | ||
| Apr 19, 2020 | $0.296 | -1.13% | ||
| Apr 18, 2020 | $0.299 | -0.80% | ||
| Apr 17, 2020 | $0.302 | +3.64% | ||