Jewel Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.356
-2.07%
$ -- $ 309
Jun 4, 2020 $ 0.363
+4.13%
$ -- $ 305
Jun 3, 2020 $ 0.349
-0.48%
$ -- $ 366
Jun 2, 2020 $ 0.35
-8.10%
$ -- $ 354
Jun 1, 2020 $ 0.381
+8.28%
$ -- $ 232
May 31, 2020 $ 0.352
-2.14%
$ -- $ 211
May 30, 2020 $ 0.36
+2.12%
$ -- $ 315
May 29, 2020 $ 0.352
+0.17%
$ -- $ 350
May 28, 2020 $ 0.352
+1.59%
$ -- $ 399
May 27, 2020 $ 0.346
+5.65%
$ -- $ 299
May 26, 2020 $ 0.328
+1.29%
$ -- $ 279
May 25, 2020 $ 0.323
+2.49%
$ -- $ 246
May 24, 2020 $ 0.316
-7.77%
$ -- $ 308
May 23, 2020 $ 0.342
+1.63%
$ -- $ 339
May 22, 2020 $ 0.337
-0.11%
$ -- $ 257
May 21, 2020 $ 0.337
-1.21%
$ -- $ 269
May 20, 2020 $ 0.341
-1.89%
$ -- $ 360
May 19, 2020 $ 0.348
-3.24%
$ -- $ 296
May 18, 2020 $ 0.36
-0.29%
$ -- $ 264
May 17, 2020 $ 0.361
+1.91%
$ -- $ 328
May 16, 2020 $ 0.354
+1.22%
$ -- $ 224
May 15, 2020 $ 0.35
-3.08%
$ -- $ 292
May 14, 2020 $ 0.361
+3.56%
$ -- $ 296
May 13, 2020 $ 0.348
+4.70%
$ -- $ 329
May 12, 2020 $ 0.333
+0.64%
$ -- $ 288
May 11, 2020 $ 0.33
-3.45%
$ -- $ 262
May 10, 2020 $ 0.342
-4.33%
$ -- $ 348
May 9, 2020 $ 0.358
-1.66%
$ -- $ 304
May 8, 2020 $ 0.364
+3.92%
$ -- $ 233
May 7, 2020 $ 0.35
+4.49%
$ -- $ 245
May 6, 2020 $ 0.335
-3.70%
$ -- $ 173
May 5, 2020 $ 0.348
+1.59%
$ -- $ 246
May 4, 2020 $ 0.343
+3.41%
$ -- $ 277
May 3, 2020 $ 0.331
-1.55%
$ -- $ 305
May 2, 2020 $ 0.336
+0.09%
$ -- $ 263
May 1, 2020 $ 0.336
-4.15%
$ -- $ 291
Apr 30, 2020 $ 0.351
+2.56%
$ -- $ 568
Apr 29, 2020 $ 0.342
+10.51%
$ -- $ 290
Apr 28, 2020 $ 0.309
-1.27%
$ -- $ 203
Apr 27, 2020 $ 0.313
+1.42%
$ -- $ 240
Apr 26, 2020 $ 0.309
+0.85%
$ -- $ 254
Apr 25, 2020 $ 0.306
-1.12%
$ -- $ 304
Apr 24, 2020 $ 0.31
+1.48%
$ -- $ 268
Apr 23, 2020 $ 0.305
+3.98%
$ -- $ 295
Apr 22, 2020 $ 0.293
+1.89%
$ -- $ 313
Apr 21, 2020 $ 0.288
-4.24%
$ -- $ 254
Apr 20, 2020 $ 0.301
+1.68%
$ -- $ 287
Apr 19, 2020 $ 0.296
-1.13%
$ -- $ 273
Apr 18, 2020 $ 0.299
-0.80%
$ -- $ 274
Apr 17, 2020 $ 0.302
+3.64%
$ -- $ 332