Jewel Historical Data

JWL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.409
-8.63%
$ -- $ 332
Feb 25, 2020 $ 0.448
-9.70%
$ -- $ 260
Feb 24, 2020 $ 0.497
-2.60%
$ -- $ 288
Feb 23, 2020 $ 0.51
+4.47%
$ -- $ 182
Feb 22, 2020 $ 0.488
-1.76%
$ -- $ 274
Feb 21, 2020 $ 0.497
+5.84%
$ -- $ 292
Feb 20, 2020 $ 0.47
-3.27%
$ -- $ 212
Feb 19, 2020 $ 0.486
-21.54%
$ -- $ 301
Feb 18, 2020 $ 0.619
+2.88%
$ -- $ 217
Feb 17, 2020 $ 0.602
-3.40%
$ -- $ 218
Feb 16, 2020 $ 0.623
+0.76%
$ -- $ 230
Feb 15, 2020 $ 0.619
-4.15%
$ -- $ 210
Feb 14, 2020 $ 0.645
+0.62%
$ -- $ 341
Feb 13, 2020 $ 0.641
+4.30%
$ -- $ 316
Feb 12, 2020 $ 0.615
-0.22%
$ -- $ 291
Feb 11, 2020 $ 0.617
+1.56%
$ -- $ 300
Feb 10, 2020 $ 0.607
-1.74%
$ -- $ 266
Feb 9, 2020 $ 0.618
-4.40%
$ -- $ 232
Feb 8, 2020 $ 0.646
-0.72%
$ -- $ 225
Feb 7, 2020 $ 0.651
-4.70%
$ -- $ 214
Feb 6, 2020 $ 0.683
-6.90%
$ -- $ 274
Feb 5, 2020 $ 0.734
-0.12%
$ -- $ 247
Feb 4, 2020 $ 0.735
+17.07%
$ -- $ 348
Feb 3, 2020 $ 0.628
-1.94%
$ -- $ 175
Feb 2, 2020 $ 0.64
+3.28%
$ -- $ 204
Feb 1, 2020 $ 0.62
-0.94%
$ -- $ 196
Jan 31, 2020 $ 0.626
-1.00%
$ -- $ 260
Jan 30, 2020 $ 0.632
-2.44%
$ -- $ 213
Jan 29, 2020 $ 0.648
-3.52%
$ -- $ 242
Jan 28, 2020 $ 0.671
+2.01%
$ -- $ 245
Jan 27, 2020 $ 0.658
+8.09%
$ -- $ 252
Jan 26, 2020 $ 0.609
+5.92%
$ -- $ 152
Jan 25, 2020 $ 0.575
-1.03%
$ -- $ 255
Jan 24, 2020 $ 0.581
+0.43%
$ -- $ 253
Jan 23, 2020 $ 0.578
-3.20%
$ -- $ 247
Jan 22, 2020 $ 0.597
+0.27%
$ -- $ 146
Jan 21, 2020 $ 0.596
+0.21%
$ -- $ 245
Jan 20, 2020 $ 0.595
-1.91%
$ -- $ 210
Jan 19, 2020 $ 0.606
-6.30%
$ -- $ 311
Jan 18, 2020 $ 0.647
-0.63%
$ -- $ 226
Jan 17, 2020 $ 0.651
+2.09%
$ -- $ 271
Jan 16, 2020 $ 0.638
-1.56%
$ -- $ 177
Jan 15, 2020 $ 0.648
-5.36%
$ -- $ 194
Jan 14, 2020 $ 0.685
+9.36%
$ -- $ 219
Jan 13, 2020 $ 0.626
-0.25%
$ -- $ 260
Jan 12, 2020 $ 0.628
+3.88%
$ -- $ 219
Jan 11, 2020 $ 0.605
-0.50%
$ -- $ 264
Jan 10, 2020 $ 0.608
+1.01%
$ -- $ 211
Jan 9, 2020 $ 0.602
-3.71%
$ -- $ 164
Jan 8, 2020 $ 0.625
+4.68%
$ -- $ 206