Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewel Historical Data

JWL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.409
-8.63%
$-- $332
Feb 25, 2020 $0.448
-9.70%
$-- $260
Feb 24, 2020 $0.497
-2.60%
$-- $288
Feb 23, 2020 $0.51
+4.47%
$-- $182
Feb 22, 2020 $0.488
-1.76%
$-- $274
Feb 21, 2020 $0.497
+5.84%
$-- $292
Feb 20, 2020 $0.47
-3.27%
$-- $212
Feb 19, 2020 $0.486
-21.54%
$-- $301
Feb 18, 2020 $0.619
+2.88%
$-- $217
Feb 17, 2020 $0.602
-3.40%
$-- $218
Feb 16, 2020 $0.623
+0.76%
$-- $230
Feb 15, 2020 $0.619
-4.15%
$-- $210
Feb 14, 2020 $0.645
+0.62%
$-- $341
Feb 13, 2020 $0.641
+4.30%
$-- $316
Feb 12, 2020 $0.615
-0.22%
$-- $291
Feb 11, 2020 $0.617
+1.56%
$-- $300
Feb 10, 2020 $0.607
-1.74%
$-- $266
Feb 9, 2020 $0.618
-4.40%
$-- $232
Feb 8, 2020 $0.646
-0.72%
$-- $225
Feb 7, 2020 $0.651
-4.70%
$-- $214
Feb 6, 2020 $0.683
-6.90%
$-- $274
Feb 5, 2020 $0.734
-0.12%
$-- $247
Feb 4, 2020 $0.735
+17.07%
$-- $348
Feb 3, 2020 $0.628
-1.94%
$-- $175
Feb 2, 2020 $0.64
+3.28%
$-- $204
Feb 1, 2020 $0.62
-0.94%
$-- $196
Jan 31, 2020 $0.626
-1.00%
$-- $260
Jan 30, 2020 $0.632
-2.44%
$-- $213
Jan 29, 2020 $0.648
-3.52%
$-- $242
Jan 28, 2020 $0.671
+2.01%
$-- $245
Jan 27, 2020 $0.658
+8.09%
$-- $252
Jan 26, 2020 $0.609
+5.92%
$-- $152
Jan 25, 2020 $0.575
-1.03%
$-- $255
Jan 24, 2020 $0.581
+0.43%
$-- $253
Jan 23, 2020 $0.578
-3.20%
$-- $247
Jan 22, 2020 $0.597
+0.27%
$-- $146
Jan 21, 2020 $0.596
+0.21%
$-- $245
Jan 20, 2020 $0.595
-1.91%
$-- $210
Jan 19, 2020 $0.606
-6.30%
$-- $311
Jan 18, 2020 $0.647
-0.63%
$-- $226
Jan 17, 2020 $0.651
+2.09%
$-- $271
Jan 16, 2020 $0.638
-1.56%
$-- $177
Jan 15, 2020 $0.648
-5.36%
$-- $194
Jan 14, 2020 $0.685
+9.36%
$-- $219
Jan 13, 2020 $0.626
-0.25%
$-- $260
Jan 12, 2020 $0.628
+3.88%
$-- $219
Jan 11, 2020 $0.605
-0.50%
$-- $264
Jan 10, 2020 $0.608
+1.01%
$-- $211
Jan 9, 2020 $0.602
-3.71%
$-- $164
Jan 8, 2020 $0.625
+4.68%
$-- $206