Coinranking
Jewel Historical Data
JWL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7, 2020 | $0.597 | -2.63% | ||
| Jan 6, 2020 | $0.613 | -0.60% | ||
| Jan 5, 2020 | $0.617 | -1.24% | ||
| Jan 4, 2020 | $0.625 | +3.20% | ||
| Jan 3, 2020 | $0.605 | +5.20% | ||
| Jan 2, 2020 | $0.575 | -4.68% | ||
| Jan 1, 2020 | $0.603 | +2.39% | ||
| Dec 31, 2019 | $0.589 | -4.26% | ||
| Dec 30, 2019 | $0.616 | -0.49% | ||
| Dec 29, 2019 | $0.619 | -3.31% | ||
| Dec 28, 2019 | $0.64 | -0.67% | ||
| Dec 27, 2019 | $0.644 | +1.12% | ||
| Dec 26, 2019 | $0.637 | +0.18% | ||
| Dec 25, 2019 | $0.635 | -9.94% | ||
| Dec 24, 2019 | $0.705 | -0.68% | ||
| Dec 23, 2019 | $0.71 | -3.11% | ||
| Dec 22, 2019 | $0.733 | +0.40% | ||
| Dec 21, 2019 | $0.73 | +0.80% | ||
| Dec 20, 2019 | $0.724 | +2.33% | ||
| Dec 19, 2019 | $0.708 | -3.66% | ||
| Dec 18, 2019 | $0.735 | +8.97% | ||
| Dec 17, 2019 | $0.675 | -2.47% | ||
| Dec 16, 2019 | $0.692 | -1.98% | ||
| Dec 15, 2019 | $0.706 | -7.83% | ||
| Dec 14, 2019 | $0.766 | +8.19% | ||
| Dec 13, 2019 | $0.708 | -7.81% | ||
| Dec 12, 2019 | $0.768 | -18.44% | ||
| Dec 11, 2019 | $0.942 | +7.33% | ||
| Dec 10, 2019 | $0.878 | +11.80% | ||
| Dec 9, 2019 | $0.785 | -13.32% | ||
| Dec 8, 2019 | $0.906 | +7.75% | ||
| Dec 7, 2019 | $0.84 | +3.44% | ||
| Dec 6, 2019 | $0.812 | -7.77% | ||
| Dec 5, 2019 | $0.881 | +5.86% | ||
| Dec 4, 2019 | $0.839 | +11.40% | ||
| Dec 3, 2019 | $0.753 | -1.63% | ||
| Dec 2, 2019 | $0.766 | +4.70% | ||
| Dec 1, 2019 | $0.731 | +0.08% | ||
| Nov 30, 2019 | $0.731 | -16.57% | ||
| Nov 29, 2019 | $0.876 | +1.53% | ||
| Nov 28, 2019 | $0.863 | +12.32% | ||
| Nov 27, 2019 | $0.77 | -10.73% | ||
| Nov 26, 2019 | $0.862 | +15.97% | ||
| Nov 25, 2019 | $0.741 | +5.40% | ||
| Nov 24, 2019 | $0.703 | -4.30% | ||
| Nov 23, 2019 | $0.735 | -15.02% | ||
| Nov 22, 2019 | $0.865 | -0.98% | ||
| Nov 21, 2019 | $0.873 | -1.84% | ||
| Nov 20, 2019 | $0.89 | +13.82% | ||
| Nov 19, 2019 | $0.782 | -12.07% | ||