Jewel Historical Data

JWL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.597
-2.63%
$ -- $ 230
Jan 6, 2020 $ 0.613
-0.60%
$ -- $ 166
Jan 5, 2020 $ 0.617
-1.24%
$ -- $ 141
Jan 4, 2020 $ 0.625
+3.20%
$ -- $ 213
Jan 3, 2020 $ 0.605
+5.20%
$ -- $ 195
Jan 2, 2020 $ 0.575
-4.68%
$ -- $ 189
Jan 1, 2020 $ 0.603
+2.39%
$ -- $ 201
Dec 31, 2019 $ 0.589
-4.26%
$ -- $ 184
Dec 30, 2019 $ 0.616
-0.49%
$ -- $ 187
Dec 29, 2019 $ 0.619
-3.31%
$ -- $ 162
Dec 28, 2019 $ 0.64
-0.67%
$ -- $ 210
Dec 27, 2019 $ 0.644
+1.12%
$ -- $ 204
Dec 26, 2019 $ 0.637
+0.18%
$ -- $ 170
Dec 25, 2019 $ 0.635
-9.94%
$ -- $ 213
Dec 24, 2019 $ 0.705
-0.68%
$ -- $ 213
Dec 23, 2019 $ 0.71
-3.11%
$ -- $ 160
Dec 22, 2019 $ 0.733
+0.40%
$ -- $ 171
Dec 21, 2019 $ 0.73
+0.80%
$ -- $ 192
Dec 20, 2019 $ 0.724
+2.33%
$ -- $ 208
Dec 19, 2019 $ 0.708
-3.66%
$ -- $ 202
Dec 18, 2019 $ 0.735
+8.97%
$ -- $ 171
Dec 17, 2019 $ 0.675
-2.47%
$ -- $ 242
Dec 16, 2019 $ 0.692
-1.98%
$ -- $ 263
Dec 15, 2019 $ 0.706
-7.83%
$ -- $ 234
Dec 14, 2019 $ 0.766
+8.19%
$ -- $ 1,114
Dec 13, 2019 $ 0.708
-7.81%
$ -- $ 153
Dec 12, 2019 $ 0.768
-18.44%
$ -- $ 898
Dec 11, 2019 $ 0.942
+7.33%
$ -- $ 869
Dec 10, 2019 $ 0.878
+11.80%
$ -- $ 810
Dec 9, 2019 $ 0.785
-13.32%
$ -- $ 888
Dec 8, 2019 $ 0.906
+7.75%
$ -- $ 199
Dec 7, 2019 $ 0.84
+3.44%
$ -- $ 168
Dec 6, 2019 $ 0.812
-7.77%
$ -- $ 165
Dec 5, 2019 $ 0.881
+5.86%
$ -- $ 1,165
Dec 4, 2019 $ 0.839
+11.40%
$ -- $ 138
Dec 3, 2019 $ 0.753
-1.63%
$ -- $ 225
Dec 2, 2019 $ 0.766
+4.70%
$ -- $ 178
Dec 1, 2019 $ 0.731
+0.08%
$ -- $ 854
Nov 30, 2019 $ 0.731
-16.57%
$ -- $ 174
Nov 29, 2019 $ 0.876
+1.53%
$ -- $ 929
Nov 28, 2019 $ 0.863
+12.32%
$ -- $ 918
Nov 27, 2019 $ 0.77
-10.73%
$ -- $ 226
Nov 26, 2019 $ 0.862
+15.97%
$ -- $ 948
Nov 25, 2019 $ 0.741
+5.40%
$ -- $ 200
Nov 24, 2019 $ 0.703
-4.30%
$ -- $ 186
Nov 23, 2019 $ 0.735
-15.02%
$ -- $ 204
Nov 22, 2019 $ 0.865
-0.98%
$ -- $ 922
Nov 21, 2019 $ 0.873
-1.84%
$ -- $ 962
Nov 20, 2019 $ 0.89
+13.82%
$ -- $ 707
Nov 19, 2019 $ 0.782
-12.07%
$ -- $ 230