Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.399
+40.17%
$-- $1,388
Dec 23, 2020 $0.286
-9.08%
$-- $901
Dec 22, 2020 $0.316
+6.85%
$-- $808
Dec 21, 2020 $0.297
-1.63%
$-- $523
Dec 17, 2020 $0.357
+4.39%
$-- $537
Dec 16, 2020 $0.339
+8.48%
$-- $480
Dec 15, 2020 $0.315
-1.28%
$-- $474
Dec 14, 2020 $0.303
-1.71%
$-- $395
Dec 13, 2020 $0.301
-1.43%
$-- $522
Dec 12, 2020 $0.304
+2.96%
$-- $480
Dec 11, 2020 $0.288
-1.20%
$-- $426
Dec 10, 2020 $0.293
+0.29%
$-- $533
Dec 9, 2020 $0.295
+2.47%
$-- $452
Dec 8, 2020 $0.29
-1.94%
$-- $513
Dec 7, 2020 $0.295
-5.72%
$-- $458
Dec 6, 2020 $0.315
+2.40%
$-- $373
Dec 5, 2020 $0.306
+7.19%
$-- $429
Dec 4, 2020 $0.285
-5.27%
$-- $462
Dec 3, 2020 $0.297
-3.70%
$-- $464
Dec 2, 2020 $0.303
+1.76%
$-- $596
Dec 1, 2020 $0.298
-2.17%
$-- $573
Nov 30, 2020 $0.287
-1.67%
$-- $537
Nov 29, 2020 $0.292
+6.72%
$-- $494
Nov 28, 2020 $0.274
+3.04%
$-- $410
Nov 27, 2020 $0.265
-4.07%
$-- $420
Nov 26, 2020 $0.276
-8.93%
$-- $480
Nov 25, 2020 $0.304
-0.61%
$-- $418
Nov 24, 2020 $0.305
+5.36%
$-- $532
Nov 23, 2020 $0.29
+1.90%
$-- $529
Nov 22, 2020 $0.284
+9.02%
$-- $643
Nov 21, 2020 $0.261
-0.45%
$-- $504
Nov 20, 2020 $0.262
+5.17%
$-- $435
Nov 19, 2020 $0.249
-3.18%
$-- $487
Nov 18, 2020 $0.257
+4.65%
$-- $458
Nov 17, 2020 $0.246
+4.56%
$-- $534
Nov 16, 2020 $0.235
+3.90%
$-- $407
Nov 15, 2020 $0.227
-1.51%
$-- $455
Nov 14, 2020 $0.23
-0.13%
$-- $451
Nov 13, 2020 $0.23
-2.77%
$-- $479
Nov 12, 2020 $0.237
+4.72%
$-- $435
Nov 11, 2020 $0.226
+4.56%
$-- $405
Nov 10, 2020 $0.216
-2.40%
$-- $318
Nov 9, 2020 $0.222
-3.03%
$-- $355
Nov 8, 2020 $0.229
+12.14%
$-- $2,763
Nov 7, 2020 $0.204
-8.05%
$-- $282
Nov 6, 2020 $0.222
+2.41%
$-- $448
Nov 5, 2020 $0.216
+7.36%
$-- $267
Nov 4, 2020 $0.202
+7.87%
$-- $457
Nov 3, 2020 $0.187
-7.47%
$-- $344
Download