Jewel Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.399
+40.17%
$ -- $ 1,388
Dec 23, 2020 $ 0.286
-9.08%
$ -- $ 901
Dec 22, 2020 $ 0.316
+6.85%
$ -- $ 808
Dec 21, 2020 $ 0.297
-1.63%
$ -- $ 523
Dec 17, 2020 $ 0.357
+4.39%
$ -- $ 537
Dec 16, 2020 $ 0.339
+8.48%
$ -- $ 480
Dec 15, 2020 $ 0.315
-1.28%
$ -- $ 474
Dec 14, 2020 $ 0.303
-1.71%
$ -- $ 395
Dec 13, 2020 $ 0.301
-1.43%
$ -- $ 522
Dec 12, 2020 $ 0.304
+2.96%
$ -- $ 480
Dec 11, 2020 $ 0.288
-1.20%
$ -- $ 426
Dec 10, 2020 $ 0.293
+0.29%
$ -- $ 533
Dec 9, 2020 $ 0.295
+2.47%
$ -- $ 452
Dec 8, 2020 $ 0.29
-1.94%
$ -- $ 513
Dec 7, 2020 $ 0.295
-5.72%
$ -- $ 458
Dec 6, 2020 $ 0.315
+2.40%
$ -- $ 373
Dec 5, 2020 $ 0.306
+7.19%
$ -- $ 429
Dec 4, 2020 $ 0.285
-5.27%
$ -- $ 462
Dec 3, 2020 $ 0.297
-3.70%
$ -- $ 464
Dec 2, 2020 $ 0.303
+1.76%
$ -- $ 596
Dec 1, 2020 $ 0.298
-2.17%
$ -- $ 573
Nov 30, 2020 $ 0.287
-1.67%
$ -- $ 537
Nov 29, 2020 $ 0.292
+6.72%
$ -- $ 494
Nov 28, 2020 $ 0.274
+3.04%
$ -- $ 410
Nov 27, 2020 $ 0.265
-4.07%
$ -- $ 420
Nov 26, 2020 $ 0.276
-8.93%
$ -- $ 480
Nov 25, 2020 $ 0.304
-0.61%
$ -- $ 418
Nov 24, 2020 $ 0.305
+5.36%
$ -- $ 532
Nov 23, 2020 $ 0.29
+1.90%
$ -- $ 529
Nov 22, 2020 $ 0.284
+9.02%
$ -- $ 643
Nov 21, 2020 $ 0.261
-0.45%
$ -- $ 504
Nov 20, 2020 $ 0.262
+5.17%
$ -- $ 435
Nov 19, 2020 $ 0.249
-3.18%
$ -- $ 487
Nov 18, 2020 $ 0.257
+4.65%
$ -- $ 458
Nov 17, 2020 $ 0.246
+4.56%
$ -- $ 534
Nov 16, 2020 $ 0.235
+3.90%
$ -- $ 407
Nov 15, 2020 $ 0.227
-1.51%
$ -- $ 455
Nov 14, 2020 $ 0.23
-0.13%
$ -- $ 451
Nov 13, 2020 $ 0.23
-2.77%
$ -- $ 479
Nov 12, 2020 $ 0.237
+4.72%
$ -- $ 435
Nov 11, 2020 $ 0.226
+4.56%
$ -- $ 405
Nov 10, 2020 $ 0.216
-2.40%
$ -- $ 318
Nov 9, 2020 $ 0.222
-3.03%
$ -- $ 355
Nov 8, 2020 $ 0.229
+12.14%
$ -- $ 2,763
Nov 7, 2020 $ 0.204
-8.05%
$ -- $ 282
Nov 6, 2020 $ 0.222
+2.41%
$ -- $ 448
Nov 5, 2020 $ 0.216
+7.36%
$ -- $ 267
Nov 4, 2020 $ 0.202
+7.87%
$ -- $ 457
Nov 3, 2020 $ 0.187
-7.47%
$ -- $ 344
Download