Brett's cat Historical Data

BALT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000169
+0.95%
$-- $1,935
Jul 1, 2025 $0.000166
-0.04%
$166,374 $5,593
Jun 30, 2025 $0.000201
+1.29%
$200,704 $1,140
Jun 29, 2025 $0.000198
+8.65%
$197,883 $821
Jun 28, 2025 $0.000183
-0.57%
$182,816 $191
Jun 27, 2025 $0.000184
+4.18%
$183,592 $2,355
Jun 26, 2025 $0.000176
-0.07%
$176,300 $91
Jun 25, 2025 $0.000176
-4.48%
$176,227 $808
Jun 24, 2025 $0.000184
-2.37%
$184,497 $2,774
Jun 23, 2025 $0.000188
+9.06%
$188,485 $55
Jun 22, 2025 $0.000173
-2.89%
$173,131 $160
Jun 21, 2025 $0.000175
-8.87%
$175,221 $268
Jun 20, 2025 $0.000192
-5.26%
$191,866 $660
Jun 19, 2025 $0.000198
-2.54%
$198,014 $337
Jun 18, 2025 $0.000204
-0.82%
$204,102 $152
Jun 17, 2025 $0.000205
-1.17%
$205,360 $445
Jun 16, 2025 $0.000209
+0.21%
$208,821 $104
Jun 15, 2025 $0.000208
-0.28%
$208,095 $1,586
Jun 14, 2025 $0.000205
-2.30%
$204,526 $126
Jun 13, 2025 $0.000209
+1.25%
$209,333 $941
Jun 12, 2025 $0.000207
-1.99%
$207,417 $671
Jun 11, 2025 $0.000228
-0.51%
$-- $1,121
Jun 10, 2025 $0.000229
+6.96%
$228,765 $2,803
Jun 9, 2025 $0.000214
-6.52%
$213,668 $9,344
Jun 8, 2025 $0.000265
-0.57%
$264,980 $40
Jun 7, 2025 $0.000268
+1.12%
$267,505 $660
Jun 6, 2025 $0.000265
+42.04%
$265,448 $5,942
Jun 5, 2025 $0.000208
-16.06%
$207,857 $2,190
Jun 4, 2025 $0.000248
-10.54%
$247,759 $4,748
Jun 3, 2025 $0.000277
-0.43%
$277,132 $1,458
Jun 2, 2025 $0.000278
+0.66%
$277,604 $1,305
Jun 1, 2025 $0.000276
+2.27%
$275,946 $1,746
May 31, 2025 $0.00027
+17.45%
$270,216 $3,899
May 30, 2025 $0.000229
-18.95%
$228,986 $5,261
May 29, 2025 $0.000283
+3.45%
$283,187 $8,952
May 28, 2025 $0.000274
-18.08%
$273,934 $6,724
May 27, 2025 $0.000334
+7.94%
$333,619 $4,164
May 26, 2025 $0.000328
+17.46%
$328,254 $5,058
May 25, 2025 $0.000279
-3.48%
$279,127 $5,025
May 24, 2025 $0.000288
-4.57%
$288,079 $954
May 23, 2025 $0.000304
-10.11%
$304,142 $4,787
May 22, 2025 $0.000337
+20.24%
$337,357 $4,393
May 21, 2025 $0.000282
+3.96%
$281,913 $2,448
May 20, 2025 $0.000271
+0.66%
$271,075 $2,785
May 19, 2025 $0.000255
-0.59%
$-- $7,363
May 18, 2025 $0.000256
+6.70%
$255,727 $7,948
May 17, 2025 $0.000239
-10.27%
$239,472 $3,721
May 16, 2025 $0.000268
-20.55%
$268,226 $13,317
May 15, 2025 $0.000337
-3.03%
$336,877 $5,939
May 14, 2025 $0.000363
-3.89%
$363,218 $3,724
Download