Brett's cat Historical Data

BALT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000169
+0.95%
$ -- $ 1,935
Jul 1, 2025 $ 0.000166
-0.04%
$ 166,374 $ 5,593
Jun 30, 2025 $ 0.000201
+1.29%
$ 200,704 $ 1,140
Jun 29, 2025 $ 0.000198
+8.65%
$ 197,883 $ 821
Jun 28, 2025 $ 0.000183
-0.57%
$ 182,816 $ 191
Jun 27, 2025 $ 0.000184
+4.18%
$ 183,592 $ 2,355
Jun 26, 2025 $ 0.000176
-0.07%
$ 176,300 $ 91
Jun 25, 2025 $ 0.000176
-4.48%
$ 176,227 $ 808
Jun 24, 2025 $ 0.000184
-2.37%
$ 184,497 $ 2,774
Jun 23, 2025 $ 0.000188
+9.06%
$ 188,485 $ 55
Jun 22, 2025 $ 0.000173
-2.89%
$ 173,131 $ 160
Jun 21, 2025 $ 0.000175
-8.87%
$ 175,221 $ 268
Jun 20, 2025 $ 0.000192
-5.26%
$ 191,866 $ 660
Jun 19, 2025 $ 0.000198
-2.54%
$ 198,014 $ 337
Jun 18, 2025 $ 0.000204
-0.82%
$ 204,102 $ 152
Jun 17, 2025 $ 0.000205
-1.17%
$ 205,360 $ 445
Jun 16, 2025 $ 0.000209
+0.21%
$ 208,821 $ 104
Jun 15, 2025 $ 0.000208
-0.28%
$ 208,095 $ 1,586
Jun 14, 2025 $ 0.000205
-2.30%
$ 204,526 $ 126
Jun 13, 2025 $ 0.000209
+1.25%
$ 209,333 $ 941
Jun 12, 2025 $ 0.000207
-1.99%
$ 207,417 $ 671
Jun 11, 2025 $ 0.000228
-0.51%
$ -- $ 1,121
Jun 10, 2025 $ 0.000229
+6.96%
$ 228,765 $ 2,803
Jun 9, 2025 $ 0.000214
-6.52%
$ 213,668 $ 9,344
Jun 8, 2025 $ 0.000265
-0.57%
$ 264,980 $ 40
Jun 7, 2025 $ 0.000268
+1.12%
$ 267,505 $ 660
Jun 6, 2025 $ 0.000265
+42.04%
$ 265,448 $ 5,942
Jun 5, 2025 $ 0.000208
-16.06%
$ 207,857 $ 2,190
Jun 4, 2025 $ 0.000248
-10.54%
$ 247,759 $ 4,748
Jun 3, 2025 $ 0.000277
-0.43%
$ 277,132 $ 1,458
Jun 2, 2025 $ 0.000278
+0.66%
$ 277,604 $ 1,305
Jun 1, 2025 $ 0.000276
+2.27%
$ 275,946 $ 1,746
May 31, 2025 $ 0.00027
+17.45%
$ 270,216 $ 3,899
May 30, 2025 $ 0.000229
-18.95%
$ 228,986 $ 5,261
May 29, 2025 $ 0.000283
+3.45%
$ 283,187 $ 8,952
May 28, 2025 $ 0.000274
-18.08%
$ 273,934 $ 6,724
May 27, 2025 $ 0.000334
+7.94%
$ 333,619 $ 4,164
May 26, 2025 $ 0.000328
+17.46%
$ 328,254 $ 5,058
May 25, 2025 $ 0.000279
-3.48%
$ 279,127 $ 5,025
May 24, 2025 $ 0.000288
-4.57%
$ 288,079 $ 954
May 23, 2025 $ 0.000304
-10.11%
$ 304,142 $ 4,787
May 22, 2025 $ 0.000337
+20.24%
$ 337,357 $ 4,393
May 21, 2025 $ 0.000282
+3.96%
$ 281,913 $ 2,448
May 20, 2025 $ 0.000271
+0.66%
$ 271,075 $ 2,785
May 19, 2025 $ 0.000255
-0.59%
$ -- $ 7,363
May 18, 2025 $ 0.000256
+6.70%
$ 255,727 $ 7,948
May 17, 2025 $ 0.000239
-10.27%
$ 239,472 $ 3,721
May 16, 2025 $ 0.000268
-20.55%
$ 268,226 $ 13,317
May 15, 2025 $ 0.000337
-3.03%
$ 336,877 $ 5,939
May 14, 2025 $ 0.000363
-3.89%
$ 363,218 $ 3,724
Download