Brett's cat Historical Data

BALT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000169
-15.04%
$-- $8,669
Jun 23 $0.000183
+5.78%
$197,883 $6,274
Jun 16 $0.000175
-15.92%
$173,131 $1,965
Jun 9 $0.000205
-10.52%
$208,095 $15,005
Jun 2 $0.000268
-3.00%
$264,980 $16,303
May 26 $0.000276
-1.26%
$275,946 $35,804
May 19 $0.000288
+12.28%
$279,127 $22,730
May 12 $0.000239
-33.51%
$255,727 $44,551
May 5 $0.000364
+97.21%
$359,780 $50,560
Apr 28 $0.000187
-10.18%
$184,653 $28,736
Apr 21 $0.000221
+51.56%
$221,054 $62,025
Apr 14 $0.000091
+0.00%
$-- $126
Apr 7 $0.0000653
+0.00%
$-- $135
Mar 31 $0.0000767
+0.00%
$-- $3
Mar 24 $0.0000852
+0.00%
$-- $169
Mar 17 $0.0000852
+0.00%
$-- $492
Mar 10 $0.0000847
-10.88%
$-- $90
Mar 3 $0.00011
-18.69%
$-- $791
Feb 24 $0.000157
-8.88%
$-- $360
Feb 17 $0.000172
-9.07%
$-- $1,467
Feb 10 $0.000189
+4.34%
$188,622 $4,871
Feb 3 $0.000186
-26.43%
$179,600 $8,624
Jan 27 $0.000249
-24.47%
$249,108 $33,780
Jan 20 $0.000288
-0.73%
$331,729 $24,739
Jan 13 $0.000368
+16.21%
$339,670 $43,558
Jan 6 $0.000331
-18.25%
$314,619 $16,887
Dec 30 $0.000449
+14.82%
$404,180 $33,105
Dec 23 $0.000408
-8.63%
$389,351 $32,280
Dec 16 $0.000517
-1.69%
$447,818 $64,869
Dec 9 $0.000603
-24.76%
$544,782 $130,588
Dec 2 $0.000955
-13.17%
$801,249 $286,123
Nov 25 $0.0011
+10.43%
$1.1 million $230,003
Nov 18 $0.00109
-19.18%
$998,795 $350,382
Nov 11 $0.0022
+582.54%
$1.35 million $769,333
Nov 4 $0.00029
+42.27%
$328,792 $57,133
Oct 28 $0.000204
-31.88%
$204,089 $60,492
Oct 21 $0.000303
-17.08%
$299,602 $18,262
Oct 14 $0.000365
-7.37%
$365,430 $51,802
Oct 7 $0.000433
+20.29%
$394,499 $28,871
Sep 30 $0.000342
-20.15%
$359,695 $56,880
Sep 23 $0.000502
-6.71%
$456,211 $80,863
Sep 16 $0.000492
+316.17%
$537,699 $269,035
Download