Brett's cat Historical Data

BALT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000169
-15.04%
$ -- $ 8,669
Jun 23 $ 0.000183
+5.78%
$ 197,883 $ 6,274
Jun 16 $ 0.000175
-15.92%
$ 173,131 $ 1,965
Jun 9 $ 0.000205
-10.52%
$ 208,095 $ 15,005
Jun 2 $ 0.000268
-3.00%
$ 264,980 $ 16,303
May 26 $ 0.000276
-1.26%
$ 275,946 $ 35,804
May 19 $ 0.000288
+12.28%
$ 279,127 $ 22,730
May 12 $ 0.000239
-33.51%
$ 255,727 $ 44,551
May 5 $ 0.000364
+97.21%
$ 359,780 $ 50,560
Apr 28 $ 0.000187
-10.18%
$ 184,653 $ 28,736
Apr 21 $ 0.000221
+51.56%
$ 221,054 $ 62,025
Apr 14 $ 0.000091
+0.00%
$ -- $ 126
Apr 7 $ 0.0000653
+0.00%
$ -- $ 135
Mar 31 $ 0.0000767
+0.00%
$ -- $ 3
Mar 24 $ 0.0000852
+0.00%
$ -- $ 169
Mar 17 $ 0.0000852
+0.00%
$ -- $ 492
Mar 10 $ 0.0000847
-10.88%
$ -- $ 90
Mar 3 $ 0.00011
-18.69%
$ -- $ 791
Feb 24 $ 0.000157
-8.88%
$ -- $ 360
Feb 17 $ 0.000172
-9.07%
$ -- $ 1,467
Feb 10 $ 0.000189
+4.34%
$ 188,622 $ 4,871
Feb 3 $ 0.000186
-26.43%
$ 179,600 $ 8,624
Jan 27 $ 0.000249
-24.47%
$ 249,108 $ 33,780
Jan 20 $ 0.000288
-0.73%
$ 331,729 $ 24,739
Jan 13 $ 0.000368
+16.21%
$ 339,670 $ 43,558
Jan 6 $ 0.000331
-18.25%
$ 314,619 $ 16,887
Dec 30 $ 0.000449
+14.82%
$ 404,180 $ 33,105
Dec 23 $ 0.000408
-8.63%
$ 389,351 $ 32,280
Dec 16 $ 0.000517
-1.69%
$ 447,818 $ 64,869
Dec 9 $ 0.000603
-24.76%
$ 544,782 $ 130,588
Dec 2 $ 0.000955
-13.17%
$ 801,249 $ 286,123
Nov 25 $ 0.0011
+10.43%
$ 1.1 million $ 230,003
Nov 18 $ 0.00109
-19.18%
$ 998,795 $ 350,382
Nov 11 $ 0.0022
+582.54%
$ 1.35 million $ 769,333
Nov 4 $ 0.00029
+42.27%
$ 328,792 $ 57,133
Oct 28 $ 0.000204
-31.88%
$ 204,089 $ 60,492
Oct 21 $ 0.000303
-17.08%
$ 299,602 $ 18,262
Oct 14 $ 0.000365
-7.37%
$ 365,430 $ 51,802
Oct 7 $ 0.000433
+20.29%
$ 394,499 $ 28,871
Sep 30 $ 0.000342
-20.15%
$ 359,695 $ 56,880
Sep 23 $ 0.000502
-6.71%
$ 456,211 $ 80,863
Sep 16 $ 0.000492
+316.17%
$ 537,699 $ 269,035
Download