Brett's cat Historical Data

BALT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00038
+0.00%
$ 379,848 $ 7,998
May 12, 2025 $ 0.000362
+0.50%
$ -- $ 9,851
May 11, 2025 $ 0.00036
-0.79%
$ 359,780 $ 9,491
May 10, 2025 $ 0.000364
+45.68%
$ 363,921 $ 18,798
May 9, 2025 $ 0.000278
+34.46%
$ 277,653 $ 24,746
May 8, 2025 $ 0.000206
+26.66%
$ 205,759 $ 4,912
May 7, 2025 $ 0.000162
-0.36%
$ 162,344 $ 97
May 6, 2025 $ 0.000163
-8.44%
$ 162,775 $ 1,549
May 5, 2025 $ 0.000178
-3.34%
$ 178,372 $ 456
May 4, 2025 $ 0.000185
-1.52%
$ 184,653 $ 111
May 3, 2025 $ 0.000187
+8.74%
$ 187,373 $ 2,620
May 2, 2025 $ 0.000173
-18.41%
$ 172,938 $ 5,084
May 1, 2025 $ 0.000212
+0.94%
$ 211,641 $ 389
Apr 30, 2025 $ 0.000209
-6.70%
$ 209,419 $ 4,206
Apr 29, 2025 $ 0.000215
-0.97%
$ -- $ 6,729
Apr 28, 2025 $ 0.000217
+4.18%
$ 217,325 $ 9,710
Apr 27, 2025 $ 0.000221
+41.96%
$ 221,054 $ 36,097
Apr 26, 2025 $ 0.000155
+11.41%
$ 155,147 $ 9,008
Apr 25, 2025 $ 0.000139
+12.94%
$ 138,941 $ 1,649
Apr 24, 2025 $ 0.000123
-5.09%
$ 123,143 $ 7,750
Apr 23, 2025 $ 0.000146
+0.00%
$ -- $ 7,522
Apr 17, 2025 $ 0.000091
+0.00%
$ -- $ 126
Apr 10, 2025 $ 0.0000653
+0.00%
$ -- $ 135
Apr 3, 2025 $ 0.0000767
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0000852
+0.00%
$ -- $ 169
Mar 20, 2025 $ 0.0000852
+0.00%
$ -- $ 492
Mar 13, 2025 $ 0.0000847
+0.00%
$ -- $ 89
Mar 10, 2025 $ 0.000095
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.00011
+0.00%
$ -- $ 791
Mar 3, 2025 $ 0.000136
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000157
+0.00%
$ -- $ 360
Feb 24, 2025 $ 0.000172
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000172
+0.74%
$ -- $ 39
Feb 19, 2025 $ 0.000171
-2.32%
$ 170,658 $ 209
Feb 18, 2025 $ 0.000174
-3.21%
$ 174,242 $ 234
Feb 17, 2025 $ 0.00018
-4.84%
$ 179,640 $ 984
Feb 16, 2025 $ 0.000189
-0.20%
$ 188,622 $ 141
Feb 15, 2025 $ 0.000189
-0.46%
$ 188,736 $ 788
Feb 14, 2025 $ 0.00019
+5.46%
$ 189,665 $ 936
Feb 13, 2025 $ 0.00018
+1.34%
$ 179,726 $ 1,097
Feb 12, 2025 $ 0.000177
+3.15%
$ 177,277 $ 985
Feb 11, 2025 $ 0.000174
-6.08%
$ 173,988 $ 761
Feb 10, 2025 $ 0.000185
+2.03%
$ 184,561 $ 303
Feb 9, 2025 $ 0.00018
-3.20%
$ 179,600 $ 412
Feb 8, 2025 $ 0.000186
+0.16%
$ 185,819 $ 81
Feb 7, 2025 $ 0.000184
-1.70%
$ 184,432 $ 436
Feb 6, 2025 $ 0.000187
-8.77%
$ 186,889 $ 823
Feb 5, 2025 $ 0.000203
+2.64%
$ 202,786 $ 294
Feb 4, 2025 $ 0.000196
-21.35%
$ 195,941 $ 3,254
Feb 3, 2025 $ 0.000248
-1.71%
$ 248,269 $ 3,736