Brett's cat Historical Data

BALT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00038
+0.00%
$379,848 $7,998
May 12, 2025 $0.000362
+0.50%
$-- $9,851
May 11, 2025 $0.00036
-0.79%
$359,780 $9,491
May 10, 2025 $0.000364
+45.68%
$363,921 $18,798
May 9, 2025 $0.000278
+34.46%
$277,653 $24,746
May 8, 2025 $0.000206
+26.66%
$205,759 $4,912
May 7, 2025 $0.000162
-0.36%
$162,344 $97
May 6, 2025 $0.000163
-8.44%
$162,775 $1,549
May 5, 2025 $0.000178
-3.34%
$178,372 $456
May 4, 2025 $0.000185
-1.52%
$184,653 $111
May 3, 2025 $0.000187
+8.74%
$187,373 $2,620
May 2, 2025 $0.000173
-18.41%
$172,938 $5,084
May 1, 2025 $0.000212
+0.94%
$211,641 $389
Apr 30, 2025 $0.000209
-6.70%
$209,419 $4,206
Apr 29, 2025 $0.000215
-0.97%
$-- $6,729
Apr 28, 2025 $0.000217
+4.18%
$217,325 $9,710
Apr 27, 2025 $0.000221
+41.96%
$221,054 $36,097
Apr 26, 2025 $0.000155
+11.41%
$155,147 $9,008
Apr 25, 2025 $0.000139
+12.94%
$138,941 $1,649
Apr 24, 2025 $0.000123
-5.09%
$123,143 $7,750
Apr 23, 2025 $0.000146
+0.00%
$-- $7,522
Apr 17, 2025 $0.000091
+0.00%
$-- $126
Apr 10, 2025 $0.0000653
+0.00%
$-- $135
Apr 3, 2025 $0.0000767
+0.00%
$-- $3
Mar 27, 2025 $0.0000852
+0.00%
$-- $169
Mar 20, 2025 $0.0000852
+0.00%
$-- $492
Mar 13, 2025 $0.0000847
+0.00%
$-- $89
Mar 10, 2025 $0.000095
+0.00%
$-- $0
Mar 6, 2025 $0.00011
+0.00%
$-- $791
Mar 3, 2025 $0.000136
+0.00%
$-- $1
Feb 27, 2025 $0.000157
+0.00%
$-- $360
Feb 24, 2025 $0.000172
+0.00%
$-- $0
Feb 20, 2025 $0.000172
+0.74%
$-- $39
Feb 19, 2025 $0.000171
-2.32%
$170,658 $209
Feb 18, 2025 $0.000174
-3.21%
$174,242 $234
Feb 17, 2025 $0.00018
-4.84%
$179,640 $984
Feb 16, 2025 $0.000189
-0.20%
$188,622 $141
Feb 15, 2025 $0.000189
-0.46%
$188,736 $788
Feb 14, 2025 $0.00019
+5.46%
$189,665 $936
Feb 13, 2025 $0.00018
+1.34%
$179,726 $1,097
Feb 12, 2025 $0.000177
+3.15%
$177,277 $985
Feb 11, 2025 $0.000174
-6.08%
$173,988 $761
Feb 10, 2025 $0.000185
+2.03%
$184,561 $303
Feb 9, 2025 $0.00018
-3.20%
$179,600 $412
Feb 8, 2025 $0.000186
+0.16%
$185,819 $81
Feb 7, 2025 $0.000184
-1.70%
$184,432 $436
Feb 6, 2025 $0.000187
-8.77%
$186,889 $823
Feb 5, 2025 $0.000203
+2.64%
$202,786 $294
Feb 4, 2025 $0.000196
-21.35%
$195,941 $3,254
Feb 3, 2025 $0.000248
-1.71%
$248,269 $3,736