Brett's cat Historical Data

BALT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000249
-21.94%
$249,108 $4,690
Feb 1, 2025 $0.000319
-0.55%
$319,326 $3,073
Jan 31, 2025 $0.000321
-1.03%
$320,918 $3,534
Jan 30, 2025 $0.000325
-0.17%
$325,204 $2,440
Jan 29, 2025 $0.000328
+10.74%
$328,004 $2,232
Jan 28, 2025 $0.000294
+6.35%
$294,251 $10,469
Jan 27, 2025 $0.000274
-16.85%
$274,238 $7,342
Jan 26, 2025 $0.000332
+15.68%
$331,729 $9,949
Jan 25, 2025 $0.000288
+8.82%
$287,551 $8,571
Jan 24, 2025 $0.000264
-7.77%
$264,190 $2,870
Jan 23, 2025 $0.000286
-0.43%
$285,878 $1,858
Jan 22, 2025 $0.000287
-8.06%
$286,959 $1,916
Jan 21, 2025 $0.000311
+3.91%
$311,311 $1,321
Jan 20, 2025 $0.000302
+4.13%
$301,624 $8,203
Jan 19, 2025 $0.00034
-7.58%
$339,670 $8,436
Jan 18, 2025 $0.000368
+7.58%
$367,667 $7,111
Jan 17, 2025 $0.000336
+1.23%
$335,787 $5,268
Jan 16, 2025 $0.000339
-6.82%
$338,775 $2,488
Jan 15, 2025 $0.000357
+14.24%
$357,019 $7,774
Jan 14, 2025 $0.000313
+9.79%
$313,161 $8,000
Jan 13, 2025 $0.000285
-10.00%
$284,754 $12,917
Jan 12, 2025 $0.000315
-4.78%
$314,619 $1,085
Jan 11, 2025 $0.000331
-2.30%
$331,206 $1,435
Jan 10, 2025 $0.000339
+12.78%
$339,292 $3,652
Jan 9, 2025 $0.0003
-9.56%
$300,293 $2,193
Jan 8, 2025 $0.000332
+3.03%
$331,832 $4,571
Jan 7, 2025 $0.000323
-18.57%
$322,550 $3,119
Jan 6, 2025 $0.000396
-2.24%
$396,096 $1,916
Jan 5, 2025 $0.000404
-10.11%
$404,180 $3,607
Jan 4, 2025 $0.000449
+8.54%
$449,286 $4,774
Jan 3, 2025 $0.000413
+1.22%
$412,559 $7,012
Jan 2, 2025 $0.000408
+22.68%
$407,523 $9,974
Jan 1, 2025 $0.000331
-2.32%
$330,925 $1,716
Dec 31, 2024 $0.000338
-15.22%
$337,894 $5,988
Dec 30, 2024 $0.000399
+2.06%
$399,361 $3,640
Dec 29, 2024 $0.000389
-4.41%
$389,351 $1,357
Dec 28, 2024 $0.000408
+6.93%
$408,052 $1,957
Dec 27, 2024 $0.00038
-2.23%
$380,227 $1,650
Dec 26, 2024 $0.00039
-8.36%
$389,766 $2,927
Dec 25, 2024 $0.000428
-6.86%
$427,834 $5,514
Dec 24, 2024 $0.00046
-10.94%
$460,495 $10,041
Dec 23, 2024 $0.000521
+16.77%
$521,490 $10,191
Dec 22, 2024 $0.000448
-13.50%
$447,818 $7,006
Dec 21, 2024 $0.000517
-5.64%
$516,870 $3,050
Dec 20, 2024 $0.000545
+12.95%
$544,826 $20,840
Dec 19, 2024 $0.000488
+2.98%
$488,391 $10,133
Dec 18, 2024 $0.000473
-19.51%
$473,002 $6,049
Dec 17, 2024 $0.000585
-6.48%
$585,453 $6,510
Dec 16, 2024 $0.000643
+22.36%
$643,294 $18,288
Dec 15, 2024 $0.000545
-10.42%
$544,782 $6,588