Brett's cat Historical Data

BALT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000249
-21.94%
$ 249,108 $ 4,690
Feb 1, 2025 $ 0.000319
-0.55%
$ 319,326 $ 3,073
Jan 31, 2025 $ 0.000321
-1.03%
$ 320,918 $ 3,534
Jan 30, 2025 $ 0.000325
-0.17%
$ 325,204 $ 2,440
Jan 29, 2025 $ 0.000328
+10.74%
$ 328,004 $ 2,232
Jan 28, 2025 $ 0.000294
+6.35%
$ 294,251 $ 10,469
Jan 27, 2025 $ 0.000274
-16.85%
$ 274,238 $ 7,342
Jan 26, 2025 $ 0.000332
+15.68%
$ 331,729 $ 9,949
Jan 25, 2025 $ 0.000288
+8.82%
$ 287,551 $ 8,571
Jan 24, 2025 $ 0.000264
-7.77%
$ 264,190 $ 2,870
Jan 23, 2025 $ 0.000286
-0.43%
$ 285,878 $ 1,858
Jan 22, 2025 $ 0.000287
-8.06%
$ 286,959 $ 1,916
Jan 21, 2025 $ 0.000311
+3.91%
$ 311,311 $ 1,321
Jan 20, 2025 $ 0.000302
+4.13%
$ 301,624 $ 8,203
Jan 19, 2025 $ 0.00034
-7.58%
$ 339,670 $ 8,436
Jan 18, 2025 $ 0.000368
+7.58%
$ 367,667 $ 7,111
Jan 17, 2025 $ 0.000336
+1.23%
$ 335,787 $ 5,268
Jan 16, 2025 $ 0.000339
-6.82%
$ 338,775 $ 2,488
Jan 15, 2025 $ 0.000357
+14.24%
$ 357,019 $ 7,774
Jan 14, 2025 $ 0.000313
+9.79%
$ 313,161 $ 8,000
Jan 13, 2025 $ 0.000285
-10.00%
$ 284,754 $ 12,917
Jan 12, 2025 $ 0.000315
-4.78%
$ 314,619 $ 1,085
Jan 11, 2025 $ 0.000331
-2.30%
$ 331,206 $ 1,435
Jan 10, 2025 $ 0.000339
+12.78%
$ 339,292 $ 3,652
Jan 9, 2025 $ 0.0003
-9.56%
$ 300,293 $ 2,193
Jan 8, 2025 $ 0.000332
+3.03%
$ 331,832 $ 4,571
Jan 7, 2025 $ 0.000323
-18.57%
$ 322,550 $ 3,119
Jan 6, 2025 $ 0.000396
-2.24%
$ 396,096 $ 1,916
Jan 5, 2025 $ 0.000404
-10.11%
$ 404,180 $ 3,607
Jan 4, 2025 $ 0.000449
+8.54%
$ 449,286 $ 4,774
Jan 3, 2025 $ 0.000413
+1.22%
$ 412,559 $ 7,012
Jan 2, 2025 $ 0.000408
+22.68%
$ 407,523 $ 9,974
Jan 1, 2025 $ 0.000331
-2.32%
$ 330,925 $ 1,716
Dec 31, 2024 $ 0.000338
-15.22%
$ 337,894 $ 5,988
Dec 30, 2024 $ 0.000399
+2.06%
$ 399,361 $ 3,640
Dec 29, 2024 $ 0.000389
-4.41%
$ 389,351 $ 1,357
Dec 28, 2024 $ 0.000408
+6.93%
$ 408,052 $ 1,957
Dec 27, 2024 $ 0.00038
-2.23%
$ 380,227 $ 1,650
Dec 26, 2024 $ 0.00039
-8.36%
$ 389,766 $ 2,927
Dec 25, 2024 $ 0.000428
-6.86%
$ 427,834 $ 5,514
Dec 24, 2024 $ 0.00046
-10.94%
$ 460,495 $ 10,041
Dec 23, 2024 $ 0.000521
+16.77%
$ 521,490 $ 10,191
Dec 22, 2024 $ 0.000448
-13.50%
$ 447,818 $ 7,006
Dec 21, 2024 $ 0.000517
-5.64%
$ 516,870 $ 3,050
Dec 20, 2024 $ 0.000545
+12.95%
$ 544,826 $ 20,840
Dec 19, 2024 $ 0.000488
+2.98%
$ 488,391 $ 10,133
Dec 18, 2024 $ 0.000473
-19.51%
$ 473,002 $ 6,049
Dec 17, 2024 $ 0.000585
-6.48%
$ 585,453 $ 6,510
Dec 16, 2024 $ 0.000643
+22.36%
$ 643,294 $ 18,288
Dec 15, 2024 $ 0.000545
-10.42%
$ 544,782 $ 6,588