Brett's cat Historical Data

BALT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000603
-6.79%
$602,838 $7,690
Dec 13, 2024 $0.000645
-0.95%
$645,365 $13,999
Dec 12, 2024 $0.000652
-18.80%
$651,536 $34,668
Dec 11, 2024 $0.000803
+16.45%
$802,739 $35,477
Dec 10, 2024 $0.000689
+0.38%
$689,371 $11,394
Dec 9, 2024 $0.000687
-14.29%
$686,733 $27,360
Dec 8, 2024 $0.000801
-16.10%
$801,249 $25,690
Dec 7, 2024 $0.000955
+5.37%
$954,981 $20,905
Dec 6, 2024 $0.000906
+8.83%
$906,298 $48,503
Dec 5, 2024 $0.000833
-4.01%
$832,744 $38,043
Dec 4, 2024 $0.000901
+0.00%
$-- $71,963
Dec 3, 2024 $0.000901
-2.24%
$900,661 $71,968
Dec 2, 2024 $0.000923
-16.13%
$920,306 $34,741
Dec 1, 2024 $0.0011
+53.67%
$1.1 million $116,498
Nov 30, 2024 $0.000698
+11.57%
$698,379 $16,498
Nov 29, 2024 $0.000616
-9.86%
$616,772 $25,413
Nov 28, 2024 $0.000723
-7.96%
$724,600 $9,988
Nov 27, 2024 $0.000788
+1.16%
$787,959 $28,874
Nov 26, 2024 $0.000779
-22.04%
$778,737 $20,756
Nov 25, 2024 $0.000998
+0.22%
$997,525 $11,975
Nov 24, 2024 $0.000997
-8.65%
$998,795 $26,037
Nov 23, 2024 $0.00109
-0.42%
$1.09 million $25,274
Nov 22, 2024 $0.00109
-14.86%
$1.09 million $68,865
Nov 21, 2024 $0.00126
+46.60%
$1.23 million $49,353
Nov 20, 2024 $0.000861
-32.48%
$894,023 $39,320
Nov 19, 2024 $0.00128
+6.77%
$1.28 million $81,635
Nov 18, 2024 $0.0012
-11.22%
$1.2 million $85,936
Nov 17, 2024 $0.00135
-38.71%
$1.35 million $154,863
Nov 16, 2024 $0.0022
+76.57%
$2.2 million $500,734
Nov 15, 2024 $0.00123
+208.16%
$1.23 million $182,091
Nov 14, 2024 $0.000396
-15.40%
$396,489 $22,239
Nov 13, 2024 $0.000469
+8.48%
$468,698 $28,136
Nov 12, 2024 $0.000432
-14.26%
$432,252 $17,513
Nov 11, 2024 $0.000504
+56.68%
$503,926 $18,620
Nov 10, 2024 $0.000329
+12.81%
$328,792 $22,547
Nov 9, 2024 $0.00029
+16.88%
$290,142 $21,486
Nov 8, 2024 $0.000248
+19.76%
$247,824 $7,048
Nov 7, 2024 $0.000207
-12.79%
$206,836 $11,515
Nov 6, 2024 $0.000237
+8.42%
$237,020 $10,440
Nov 5, 2024 $0.000219
-1.78%
$218,563 $5,634
Nov 4, 2024 $0.000204
-0.11%
$-- $1,011
Nov 3, 2024 $0.000204
-3.71%
$204,089 $1,032
Nov 2, 2024 $0.000212
-1.03%
$211,793 $1,550
Nov 1, 2024 $0.000214
-9.91%
$214,032 $1,765
Oct 31, 2024 $0.000238
-6.31%
$237,655 $1,853
Oct 30, 2024 $0.000254
-7.54%
$253,583 $19,684
Oct 29, 2024 $0.000274
+14.29%
$274,238 $12,444
Oct 28, 2024 $0.00024
-19.93%
$239,903 $22,164
Oct 27, 2024 $0.0003
-1.22%
$299,602 $1,536
Oct 26, 2024 $0.000303
-1.87%
$303,271 $1,150