Brett's cat Historical Data

BALT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000603
-6.79%
$ 602,838 $ 7,690
Dec 13, 2024 $ 0.000645
-0.95%
$ 645,365 $ 13,999
Dec 12, 2024 $ 0.000652
-18.80%
$ 651,536 $ 34,668
Dec 11, 2024 $ 0.000803
+16.45%
$ 802,739 $ 35,477
Dec 10, 2024 $ 0.000689
+0.38%
$ 689,371 $ 11,394
Dec 9, 2024 $ 0.000687
-14.29%
$ 686,733 $ 27,360
Dec 8, 2024 $ 0.000801
-16.10%
$ 801,249 $ 25,690
Dec 7, 2024 $ 0.000955
+5.37%
$ 954,981 $ 20,905
Dec 6, 2024 $ 0.000906
+8.83%
$ 906,298 $ 48,503
Dec 5, 2024 $ 0.000833
-4.01%
$ 832,744 $ 38,043
Dec 4, 2024 $ 0.000901
+0.00%
$ -- $ 71,963
Dec 3, 2024 $ 0.000901
-2.24%
$ 900,661 $ 71,968
Dec 2, 2024 $ 0.000923
-16.13%
$ 920,306 $ 34,741
Dec 1, 2024 $ 0.0011
+53.67%
$ 1.1 million $ 116,498
Nov 30, 2024 $ 0.000698
+11.57%
$ 698,379 $ 16,498
Nov 29, 2024 $ 0.000616
-9.86%
$ 616,772 $ 25,413
Nov 28, 2024 $ 0.000723
-7.96%
$ 724,600 $ 9,988
Nov 27, 2024 $ 0.000788
+1.16%
$ 787,959 $ 28,874
Nov 26, 2024 $ 0.000779
-22.04%
$ 778,737 $ 20,756
Nov 25, 2024 $ 0.000998
+0.22%
$ 997,525 $ 11,975
Nov 24, 2024 $ 0.000997
-8.65%
$ 998,795 $ 26,037
Nov 23, 2024 $ 0.00109
-0.42%
$ 1.09 million $ 25,274
Nov 22, 2024 $ 0.00109
-14.86%
$ 1.09 million $ 68,865
Nov 21, 2024 $ 0.00126
+46.60%
$ 1.23 million $ 49,353
Nov 20, 2024 $ 0.000861
-32.48%
$ 894,023 $ 39,320
Nov 19, 2024 $ 0.00128
+6.77%
$ 1.28 million $ 81,635
Nov 18, 2024 $ 0.0012
-11.22%
$ 1.2 million $ 85,936
Nov 17, 2024 $ 0.00135
-38.71%
$ 1.35 million $ 154,863
Nov 16, 2024 $ 0.0022
+76.57%
$ 2.2 million $ 500,734
Nov 15, 2024 $ 0.00123
+208.16%
$ 1.23 million $ 182,091
Nov 14, 2024 $ 0.000396
-15.40%
$ 396,489 $ 22,239
Nov 13, 2024 $ 0.000469
+8.48%
$ 468,698 $ 28,136
Nov 12, 2024 $ 0.000432
-14.26%
$ 432,252 $ 17,513
Nov 11, 2024 $ 0.000504
+56.68%
$ 503,926 $ 18,620
Nov 10, 2024 $ 0.000329
+12.81%
$ 328,792 $ 22,547
Nov 9, 2024 $ 0.00029
+16.88%
$ 290,142 $ 21,486
Nov 8, 2024 $ 0.000248
+19.76%
$ 247,824 $ 7,048
Nov 7, 2024 $ 0.000207
-12.79%
$ 206,836 $ 11,515
Nov 6, 2024 $ 0.000237
+8.42%
$ 237,020 $ 10,440
Nov 5, 2024 $ 0.000219
-1.78%
$ 218,563 $ 5,634
Nov 4, 2024 $ 0.000204
-0.11%
$ -- $ 1,011
Nov 3, 2024 $ 0.000204
-3.71%
$ 204,089 $ 1,032
Nov 2, 2024 $ 0.000212
-1.03%
$ 211,793 $ 1,550
Nov 1, 2024 $ 0.000214
-9.91%
$ 214,032 $ 1,765
Oct 31, 2024 $ 0.000238
-6.31%
$ 237,655 $ 1,853
Oct 30, 2024 $ 0.000254
-7.54%
$ 253,583 $ 19,684
Oct 29, 2024 $ 0.000274
+14.29%
$ 274,238 $ 12,444
Oct 28, 2024 $ 0.00024
-19.93%
$ 239,903 $ 22,164
Oct 27, 2024 $ 0.0003
-1.22%
$ 299,602 $ 1,536
Oct 26, 2024 $ 0.000303
-1.87%
$ 303,271 $ 1,150