Brett's cat Historical Data

BALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000309
-3.82%
$ 309,064 $ 1,953
Oct 24, 2024 $ 0.000321
+2.14%
$ 321,379 $ 5,940
Oct 23, 2024 $ 0.000315
+2.44%
$ 314,811 $ 1,564
Oct 22, 2024 $ 0.000307
-9.85%
$ 307,034 $ 4,237
Oct 21, 2024 $ 0.000341
-6.87%
$ 340,594 $ 3,419
Oct 20, 2024 $ 0.000365
-3.77%
$ 365,430 $ 3,120
Oct 19, 2024 $ 0.00038
+0.78%
$ 379,812 $ 4,192
Oct 18, 2024 $ 0.000377
-6.85%
$ 376,874 $ 11,552
Oct 17, 2024 $ 0.000404
-9.99%
$ 404,467 $ 4,566
Oct 16, 2024 $ 0.000449
-6.01%
$ 449,329 $ 4,382
Oct 15, 2024 $ 0.000478
+6.15%
$ 477,727 $ 11,826
Oct 14, 2024 $ 0.00045
+14.06%
$ 449,975 $ 12,163
Oct 13, 2024 $ 0.000394
-8.81%
$ 394,499 $ 4,530
Oct 12, 2024 $ 0.000433
+13.81%
$ 432,778 $ 4,400
Oct 11, 2024 $ 0.000375
+4.97%
$ 375,342 $ 3,620
Oct 10, 2024 $ 0.000357
-1.42%
$ 357,360 $ 1,484
Oct 9, 2024 $ 0.000363
-0.39%
$ 362,580 $ 3,294
Oct 8, 2024 $ 0.000364
-13.21%
$ 364,308 $ 4,236
Oct 7, 2024 $ 0.00042
+16.74%
$ 419,997 $ 11,837
Oct 6, 2024 $ 0.00036
+5.31%
$ 359,695 $ 9,651
Oct 5, 2024 $ 0.000342
+7.06%
$ 341,573 $ 5,266
Oct 4, 2024 $ 0.000298
-9.52%
$ 297,893 $ 14,583
Oct 3, 2024 $ 0.000329
+0.93%
$ 329,161 $ 3,102
Oct 2, 2024 $ 0.000326
-0.49%
$ 325,897 $ 6,288
Oct 1, 2024 $ 0.000328
-15.38%
$ 327,917 $ 8,217
Sep 30, 2024 $ 0.000387
-9.59%
$ 386,730 $ 19,424
Sep 29, 2024 $ 0.000456
-9.11%
$ 456,211 $ 7,221
Sep 28, 2024 $ 0.000502
+1.12%
$ 501,640 $ 15,310
Sep 27, 2024 $ 0.000496
+26.10%
$ 496,070 $ 16,262
Sep 26, 2024 $ 0.000394
+6.42%
$ 394,107 $ 9,002
Sep 25, 2024 $ 0.00037
-20.70%
$ 370,307 $ 10,918
Sep 24, 2024 $ 0.000467
-0.92%
$ 466,957 $ 11,009
Sep 23, 2024 $ 0.000471
-12.35%
$ 471,314 $ 18,363
Sep 22, 2024 $ 0.000538
+9.36%
$ 537,699 $ 14,682
Sep 21, 2024 $ 0.000492
-31.39%
$ 491,661 $ 84,902
Sep 20, 2024 $ 0.000714
+174.28%
$ 714,300 $ 143,640
Sep 19, 2024 $ 0.00026
+141.92%
$ 260,439 $ 34,875
Sep 18, 2024 $ 0.000108
+6.66%
$ 107,657 $ 2,196
Sep 17, 2024 $ 0.000101
-14.69%
$ 100,787 $ 3,422
Download