Brett's cat Historical Data

BALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000309
-3.82%
$309,064 $1,953
Oct 24, 2024 $0.000321
+2.14%
$321,379 $5,940
Oct 23, 2024 $0.000315
+2.44%
$314,811 $1,564
Oct 22, 2024 $0.000307
-9.85%
$307,034 $4,237
Oct 21, 2024 $0.000341
-6.87%
$340,594 $3,419
Oct 20, 2024 $0.000365
-3.77%
$365,430 $3,120
Oct 19, 2024 $0.00038
+0.78%
$379,812 $4,192
Oct 18, 2024 $0.000377
-6.85%
$376,874 $11,552
Oct 17, 2024 $0.000404
-9.99%
$404,467 $4,566
Oct 16, 2024 $0.000449
-6.01%
$449,329 $4,382
Oct 15, 2024 $0.000478
+6.15%
$477,727 $11,826
Oct 14, 2024 $0.00045
+14.06%
$449,975 $12,163
Oct 13, 2024 $0.000394
-8.81%
$394,499 $4,530
Oct 12, 2024 $0.000433
+13.81%
$432,778 $4,400
Oct 11, 2024 $0.000375
+4.97%
$375,342 $3,620
Oct 10, 2024 $0.000357
-1.42%
$357,360 $1,484
Oct 9, 2024 $0.000363
-0.39%
$362,580 $3,294
Oct 8, 2024 $0.000364
-13.21%
$364,308 $4,236
Oct 7, 2024 $0.00042
+16.74%
$419,997 $11,837
Oct 6, 2024 $0.00036
+5.31%
$359,695 $9,651
Oct 5, 2024 $0.000342
+7.06%
$341,573 $5,266
Oct 4, 2024 $0.000298
-9.52%
$297,893 $14,583
Oct 3, 2024 $0.000329
+0.93%
$329,161 $3,102
Oct 2, 2024 $0.000326
-0.49%
$325,897 $6,288
Oct 1, 2024 $0.000328
-15.38%
$327,917 $8,217
Sep 30, 2024 $0.000387
-9.59%
$386,730 $19,424
Sep 29, 2024 $0.000456
-9.11%
$456,211 $7,221
Sep 28, 2024 $0.000502
+1.12%
$501,640 $15,310
Sep 27, 2024 $0.000496
+26.10%
$496,070 $16,262
Sep 26, 2024 $0.000394
+6.42%
$394,107 $9,002
Sep 25, 2024 $0.00037
-20.70%
$370,307 $10,918
Sep 24, 2024 $0.000467
-0.92%
$466,957 $11,009
Sep 23, 2024 $0.000471
-12.35%
$471,314 $18,363
Sep 22, 2024 $0.000538
+9.36%
$537,699 $14,682
Sep 21, 2024 $0.000492
-31.39%
$491,661 $84,902
Sep 20, 2024 $0.000714
+174.28%
$714,300 $143,640
Sep 19, 2024 $0.00026
+141.92%
$260,439 $34,875
Sep 18, 2024 $0.000108
+6.66%
$107,657 $2,196
Sep 17, 2024 $0.000101
-14.69%
$100,787 $3,422
Download