Sandwich Cat Historical Data

SACA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000226
+19.13%
$226,295 $3,078
Feb 15, 2025 $0.00019
+2.49%
$189,703 $994
Feb 14, 2025 $0.000185
+7.34%
$185,147 $561
Feb 13, 2025 $0.000172
-11.70%
$172,363 $1,255
Feb 12, 2025 $0.000195
+5.20%
$195,132 $86
Feb 11, 2025 $0.000186
-2.30%
$186,020 $407
Feb 10, 2025 $0.00019
+0.92%
$189,811 $25
Feb 9, 2025 $0.000187
-1.43%
$186,741 $540
Feb 8, 2025 $0.00019
+4.67%
$190,132 $493
Feb 7, 2025 $0.000181
-2.20%
$180,599 $547
Feb 6, 2025 $0.000184
-10.85%
$184,185 $946
Feb 5, 2025 $0.000205
+4.82%
$204,540 $2,776
Feb 4, 2025 $0.000194
-4.16%
$193,528 $1,345
Feb 3, 2025 $0.000201
+13.81%
$201,279 $1,897
Feb 2, 2025 $0.000174
-41.80%
$174,431 $7,371
Feb 1, 2025 $0.0003
-22.21%
$299,935 $4,055
Jan 31, 2025 $0.000385
-10.98%
$385,337 $2,951
Jan 30, 2025 $0.000434
+12.00%
$434,185 $3,846
Jan 29, 2025 $0.000382
-2.22%
$382,069 $1,296
Jan 28, 2025 $0.000388
-11.98%
$388,187 $1,818
Jan 27, 2025 $0.000435
+3.89%
$435,328 $2,649
Jan 26, 2025 $0.000423
+4.74%
$422,561 $9,391
Jan 25, 2025 $0.000405
+5.99%
$404,599 $3,914
Jan 24, 2025 $0.000398
+10.78%
$398,086 $3,786
Jan 23, 2025 $0.000359
-2.82%
$358,633 $3,544
Jan 22, 2025 $0.000368
+0.79%
$367,693 $2,096
Jan 21, 2025 $0.000364
+7.36%
$363,859 $3,470
Jan 20, 2025 $0.00034
-2.68%
$340,218 $1,669
Jan 19, 2025 $0.000346
-10.42%
$346,359 $3,034
Jan 18, 2025 $0.000387
-5.53%
$386,975 $1,547
Jan 17, 2025 $0.000414
+5.23%
$413,971 $1,655
Jan 16, 2025 $0.000392
-5.02%
$392,060 $748
Jan 15, 2025 $0.000411
+9.08%
$411,355 $9,332
Download