VFC Historical Data

VFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 11.53
+0.41%
$ -- $ 468.37 million
Today, at 4 PM $ 11.53
+2.45%
$ -- $ 468.37 million
Today, at 3 PM $ 11.26
+14.34%
$ -- $ 457.4 million
Today, at 2 PM $ 9.85
+16.16%
$ -- $ 399 million
Today, at 1 PM $ 8.47
+18.36%
$ -- $ 339.52 million
Today, at 12 PM $ 7.14
+4.58%
$ -- $ 283.27 million
Today, at 11 AM $ 6.82
+7.41%
$ -- $ 269.77 million
Today, at 10 AM $ 6.35
+14.76%
$ -- $ 249.18 million
Today, at 9 AM $ 5.54
+10.10%
$ -- $ 215.36 million
Today, at 8 AM $ 5.03
+11.04%
$ -- $ 193.72 million
Today, at 7 AM $ 4.52
+506.94%
$ -- $ 172.08 million
Today, at 6 AM $ 0.481
+0.00%
$ -- $ 1.59 million
Download