VFC Historical Data

VFC
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 11.53
+0.41%
$ -- $ 468.37 million
4:54 PM $ 11.47
+0.00%
$ -- $ 468.14 million
4:53 PM $ 11.48
+0.00%
$ -- $ 466.74 million
4:49 PM $ 11.43
-0.02%
$ -- $ 465.63 million
4:46 PM $ 11.41
+0.02%
$ -- $ 465.49 million
4:45 PM $ 11.41
+0.00%
$ -- $ 465.46 million
4:44 PM $ 11.41
+0.01%
$ -- $ 465.44 million
4:43 PM $ 11.41
+0.02%
$ -- $ 465.37 million
4:42 PM $ 11.41
+0.08%
$ -- $ 465.04 million
4:41 PM $ 11.4
+0.00%
$ -- $ 464.98 million
4:34 PM $ 11.39
+0.00%
$ -- $ 464.92 million
4:33 PM $ 11.39
+0.00%
$ -- $ 464.91 million
4:32 PM $ 11.39
+0.00%
$ -- $ 464.86 million
4:30 PM $ 11.39
+0.00%
$ -- $ 464.75 million
4:17 PM $ 11.39
+0.00%
$ -- $ 464.49 million
4:12 PM $ 11.38
+0.00%
$ -- $ 464.45 million
4:11 PM $ 11.38
+0.00%
$ -- $ 464.45 million
4:10 PM $ 11.38
+0.01%
$ -- $ 464.35 million
4:09 PM $ 11.38
+0.04%
$ -- $ 464.27 million
4:08 PM $ 11.38
+0.02%
$ -- $ 464.12 million
4:07 PM $ 11.38
+0.01%
$ -- $ 464.04 million
4:06 PM $ 11.37
+0.00%
$ -- $ 464 million
4:05 PM $ 11.37
+0.02%
$ -- $ 463.1 million
4:04 PM $ 11.35
+0.02%
$ -- $ 462.85 million
4:03 PM $ 11.35
+0.09%
$ -- $ 462.45 million
4:02 PM $ 11.33
+0.01%
$ -- $ 462.28 million
4:01 PM $ 11.33
+0.10%
$ -- $ 461.83 million
4:00 PM $ 11.32
+0.52%
$ -- $ 459.15 million
3:59 PM $ 11.26
+0.44%
$ -- $ 457.4 million
3:58 PM $ 11.22
+0.53%
$ -- $ 454.81 million
3:57 PM $ 11.15
+0.06%
$ -- $ 454.49 million
3:56 PM $ 11.15
+0.05%
$ -- $ 454.13 million
3:55 PM $ 11.14
+0.02%
$ -- $ 454.06 million
3:54 PM $ 11.14
+0.01%
$ -- $ 453.97 million
3:53 PM $ 11.14
+0.02%
$ -- $ 453.78 million
3:52 PM $ 11.13
+0.05%
$ -- $ 453.63 million
3:51 PM $ 11.13
+0.23%
$ -- $ 452.53 million
3:50 PM $ 11.11
+0.29%
$ -- $ 451.1 million
3:49 PM $ 11.07
+0.08%
$ -- $ 450.79 million
3:48 PM $ 11.06
+0.14%
$ -- $ 450.07 million
3:47 PM $ 11.04
+0.22%
$ -- $ 448.87 million
3:46 PM $ 11.02
+0.17%
$ -- $ 448.1 million
3:45 PM $ 11
+0.05%
$ -- $ 447.76 million
3:44 PM $ 10.99
+0.06%
$ -- $ 447.37 million
3:43 PM $ 10.98
+0.29%
$ -- $ 445.99 million
3:42 PM $ 10.95
+0.03%
$ -- $ 445.9 million
3:41 PM $ 10.95
-0.01%
$ -- $ 445.75 million
3:40 PM $ 10.95
+0.58%
$ -- $ 443.03 million
3:39 PM $ 10.88
+0.07%
$ -- $ 442.45 million
3:38 PM $ 10.87
+0.07%
$ -- $ 442.31 million
Download