VFC Historical Data

VFC Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 10.27
+0.05%
$ -- $ 416.95 million
3:19 PM $ 10.27
+0.09%
$ -- $ 416.52 million
3:18 PM $ 10.25
+0.14%
$ -- $ 415.91 million
3:17 PM $ 10.24
+0.12%
$ -- $ 415.08 million
3:16 PM $ 10.22
+0.06%
$ -- $ 414.76 million
3:15 PM $ 10.21
+0.04%
$ -- $ 414.45 million
3:14 PM $ 10.2
+0.50%
$ -- $ 411.48 million
3:13 PM $ 10.14
+0.52%
$ -- $ 409.54 million
3:12 PM $ 10.09
+0.08%
$ -- $ 409 million
3:11 PM $ 10.08
+0.33%
$ -- $ 407.59 million
3:10 PM $ 10.05
+0.18%
$ -- $ 406.83 million
3:09 PM $ 10.03
+0.10%
$ -- $ 406.47 million
3:08 PM $ 10.02
+0.23%
$ -- $ 405.38 million
3:07 PM $ 10
+0.09%
$ -- $ 405.13 million
3:06 PM $ 9.99
+0.61%
$ -- $ 402.48 million
3:05 PM $ 9.91
+0.36%
$ -- $ 400.11 million
3:04 PM $ 9.88
+0.04%
$ -- $ 400.2 million
3:03 PM $ 9.87
+0.11%
$ -- $ 399.71 million
3:02 PM $ 9.86
+0.06%
$ -- $ 399.55 million
3:01 PM $ 9.86
+0.00%
$ -- $ 399.45 million
3:00 PM $ 9.86
+0.05%
$ -- $ 399.38 million
2:59 PM $ 9.85
+0.09%
$ -- $ 399 million
2:58 PM $ 9.84
+0.08%
$ -- $ 398.42 million
2:57 PM $ 9.82
+0.35%
$ -- $ 396.43 million
2:56 PM $ 9.79
+0.08%
$ -- $ 396.31 million
2:55 PM $ 9.78
+0.16%
$ -- $ 395.1 million
2:54 PM $ 9.75
+0.24%
$ -- $ 394.06 million
2:53 PM $ 9.73
+0.15%
$ -- $ 393.3 million
2:52 PM $ 9.71
+0.15%
$ -- $ 392.63 million
2:51 PM $ 9.69
+0.09%
$ -- $ 392.51 million
2:50 PM $ 9.69
+0.60%
$ -- $ 389.99 million
2:49 PM $ 9.63
+0.23%
$ -- $ 388.69 million
2:48 PM $ 9.6
+0.11%
$ -- $ 388.23 million
2:47 PM $ 9.59
+0.15%
$ -- $ 387.62 million
2:46 PM $ 9.57
+0.31%
$ -- $ 385.91 million
2:45 PM $ 9.54
+0.06%
$ -- $ 385.5 million
2:44 PM $ 9.53
+0.18%
$ -- $ 384.78 million
2:43 PM $ 9.51
+0.10%
$ -- $ 384.03 million
2:42 PM $ 9.49
+0.23%
$ -- $ 383.07 million
2:41 PM $ 9.47
+0.17%
$ -- $ 382.32 million
2:40 PM $ 9.45
+0.11%
$ -- $ 381.78 million
2:39 PM $ 9.44
+0.16%
$ -- $ 381.04 million
2:38 PM $ 9.42
+0.12%
$ -- $ 380.52 million
2:37 PM $ 9.41
+0.13%
$ -- $ 379.85 million
2:36 PM $ 9.39
+0.20%
$ -- $ 379.19 million
2:35 PM $ 9.38
+0.51%
$ -- $ 377.28 million
2:34 PM $ 9.33
+0.07%
$ -- $ 377.02 million
2:33 PM $ 9.33
+0.11%
$ -- $ 376.65 million
2:32 PM $ 9.31
+0.45%
$ -- $ 374.06 million
2:31 PM $ 9.26
+0.08%
$ -- $ 373.83 million