VFC Historical Data

VFC Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 9.25
+0.06%
$ -- $ 373.6 million
2:29 PM $ 9.24
+0.30%
$ -- $ 372.36 million
2:28 PM $ 9.22
+0.51%
$ -- $ 370.33 million
2:27 PM $ 9.17
+0.04%
$ -- $ 370.12 million
2:26 PM $ 9.16
+0.17%
$ -- $ 369.54 million
2:25 PM $ 9.15
+0.13%
$ -- $ 368.98 million
2:24 PM $ 9.14
+0.17%
$ -- $ 368.21 million
2:23 PM $ 9.12
+0.56%
$ -- $ 365.87 million
2:22 PM $ 9.07
+0.09%
$ -- $ 365.15 million
2:21 PM $ 9.05
+0.16%
$ -- $ 364.56 million
2:20 PM $ 9.03
+0.04%
$ -- $ 364.09 million
2:19 PM $ 9.02
+0.99%
$ -- $ 360.04 million
2:18 PM $ 8.93
+0.46%
$ -- $ 358.18 million
2:17 PM $ 8.88
+0.04%
$ -- $ 355.85 million
2:16 PM $ 8.83
+0.35%
$ -- $ 354.45 million
2:15 PM $ 8.8
+0.15%
$ -- $ 353.91 million
2:14 PM $ 8.78
+0.11%
$ -- $ 353.3 million
2:13 PM $ 8.77
+0.04%
$ -- $ 353.13 million
2:12 PM $ 8.77
+0.06%
$ -- $ 352.97 million
2:11 PM $ 8.76
+0.07%
$ -- $ 352.72 million
2:10 PM $ 8.75
+0.23%
$ -- $ 351.81 million
2:09 PM $ 8.73
+0.23%
$ -- $ 350.48 million
2:08 PM $ 8.7
+0.30%
$ -- $ 349.36 million
2:07 PM $ 8.68
+0.24%
$ -- $ 348.42 million
2:06 PM $ 8.65
+0.30%
$ -- $ 346.96 million
2:05 PM $ 8.62
+0.38%
$ -- $ 345.8 million
2:04 PM $ 8.59
+0.34%
$ -- $ 344.38 million
2:03 PM $ 8.56
+0.14%
$ -- $ 343.96 million
2:02 PM $ 8.55
+0.30%
$ -- $ 342.95 million
2:01 PM $ 8.53
+0.25%
$ -- $ 341.98 million
2:00 PM $ 8.5
+0.26%
$ -- $ 340.61 million
1:59 PM $ 8.47
+0.26%
$ -- $ 339.52 million
1:58 PM $ 8.45
+0.34%
$ -- $ 337.77 million
1:57 PM $ 8.4
+0.18%
$ -- $ 337.16 million
1:56 PM $ 8.38
+0.36%
$ -- $ 335.86 million
1:55 PM $ 8.36
+0.72%
$ -- $ 332.06 million
1:54 PM $ 8.27
+0.21%
$ -- $ 331.68 million
1:53 PM $ 8.24
+1.20%
$ -- $ 326.03 million
1:52 PM $ 8.14
+0.12%
$ -- $ 325.96 million
1:51 PM $ 8.13
+0.08%
$ -- $ 325.63 million
1:50 PM $ 8.11
+0.41%
$ -- $ 323.97 million
1:49 PM $ 8.08
+0.39%
$ -- $ 322.16 million
1:48 PM $ 8.04
+0.13%
$ -- $ 321.6 million
1:47 PM $ 8.02
+0.34%
$ -- $ 320.28 million
1:46 PM $ 7.99
+0.13%
$ -- $ 319.48 million
1:45 PM $ 7.97
+0.17%
$ -- $ 318.82 million
1:44 PM $ 7.96
+0.36%
$ -- $ 317.16 million
1:43 PM $ 7.92
+0.34%
$ -- $ 316.1 million
1:42 PM $ 7.89
+0.33%
$ -- $ 314.93 million
1:41 PM $ 7.87
+0.17%
$ -- $ 314.02 million